Cap Mercado S$3.05T
-10.18%
Volumen 24h S$280.90B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$4,377.78 | S$4,316.49 | S$4,705.71 | S$4,663.20 | S$11,466,960 | S$856,607,486 |
Apr-29 2024 | S$4,670.44 | S$4,564.56 | S$4,771.22 | S$4,771.22 | S$9,253,584 | S$913,871,207 |
Apr-28 2024 | S$4,798.94 | S$4,732.23 | S$4,849.91 | S$4,732.23 | S$1,563,515 | S$939,015,272 |
Apr-27 2024 | S$4,726.36 | S$4,518.42 | S$4,728.07 | S$4,557.21 | S$2,180,878 | S$924,813,519 |
Apr-26 2024 | S$4,553.09 | S$4,536.60 | S$4,598.25 | S$4,598.25 | S$4,949,579 | S$890,910,620 |
Apr-25 2024 | S$4,605.70 | S$4,520.47 | S$4,615.27 | S$4,567.59 | S$10,739,350 | S$901,204,581 |
Apr-24 2024 | S$4,548.34 | S$4,548.34 | S$4,741.27 | S$4,685.63 | S$9,658,966 | S$889,980,506 |
Apr-23 2024 | S$4,675.26 | S$4,603.82 | S$4,721.35 | S$4,659.62 | S$10,858,095 | S$914,816,009 |
Apr-22 2024 | S$4,676.50 | S$4,561.69 | S$4,683.66 | S$4,583.44 | S$7,932,448 | S$915,057,650 |
Apr-21 2024 | S$4,576.58 | S$4,563.69 | S$4,621.87 | S$4,574.67 | S$3,266,375 | S$895,506,191 |
Apr-20 2024 | S$4,575.61 | S$4,408.10 | S$4,589.90 | S$4,441.25 | S$3,804,082 | S$895,317,184 |
Apr-19 2024 | S$4,446.37 | S$4,258.72 | S$4,510.54 | S$4,445.32 | S$7,844,330 | S$870,027,550 |
Apr-18 2024 | S$4,458.56 | S$4,305.04 | S$4,472.46 | S$4,327.94 | S$7,471,766 | S$872,412,343 |
Apr-17 2024 | S$4,358.56 | S$4,294.18 | S$4,512.68 | S$4,484.19 | S$11,202,595 | S$852,845,880 |
Apr-16 2024 | S$4,494.61 | S$4,390.62 | S$4,502.64 | S$4,502.64 | S$7,927,453 | S$879,467,203 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 615 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36458 SGD.