Cap Mercado ₹204.37T
2.69%
Volumen 24h ₹10.27T
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹271,202.63 | ₹264,694.06 | ₹271,202.63 | ₹265,277.77 | ₹650,315,509 | ₹53,066,570,348 |
May-08 2024 | ₹265,013.23 | ₹263,803.10 | ₹270,422.66 | ₹269,384.92 | ₹533,492,735 | ₹51,855,481,456 |
May-07 2024 | ₹270,107.28 | ₹270,107.28 | ₹277,738.83 | ₹273,916.21 | ₹536,904,427 | ₹52,852,240,571 |
May-06 2024 | ₹274,786.59 | ₹273,680.20 | ₹285,764.74 | ₹280,172.54 | ₹341,740,687 | ₹53,767,847,238 |
May-05 2024 | ₹279,864.27 | ₹275,254.80 | ₹281,785.19 | ₹278,224.05 | ₹357,290,847 | ₹54,761,403,417 |
May-04 2024 | ₹277,836.56 | ₹276,943.06 | ₹281,085.90 | ₹276,943.06 | ₹616,491,161 | ₹54,364,638,676 |
May-03 2024 | ₹277,263.99 | ₹265,639.24 | ₹277,375.19 | ₹266,912.85 | ₹591,252,001 | ₹54,252,604,228 |
May-02 2024 | ₹267,389.23 | ₹260,154.06 | ₹267,790.68 | ₹265,108.29 | ₹546,418,899 | ₹52,320,396,880 |
May-01 2024 | ₹264,711.49 | ₹255,913.99 | ₹269,098.27 | ₹269,098.27 | ₹1,022,029,909 | ₹51,796,439,508 |
Apr-30 2024 | ₹267,953.66 | ₹264,201.83 | ₹288,025.22 | ₹285,423.16 | ₹701,864,445 | ₹52,430,840,118 |
Apr-29 2024 | ₹285,866.21 | ₹279,385.88 | ₹292,035.19 | ₹292,035.19 | ₹566,389,124 | ₹55,935,811,823 |
Apr-28 2024 | ₹293,731.48 | ₹289,648.56 | ₹296,851.50 | ₹289,648.56 | ₹95,698,895 | ₹57,474,818,308 |
Apr-27 2024 | ₹289,289.05 | ₹276,561.65 | ₹289,394.01 | ₹278,936.17 | ₹133,486,206 | ₹56,605,563,899 |
Apr-26 2024 | ₹278,683.96 | ₹277,674.72 | ₹281,447.99 | ₹281,447.99 | ₹302,951,553 | ₹54,530,450,740 |
Apr-25 2024 | ₹281,903.99 | ₹276,686.87 | ₹282,489.47 | ₹279,571.32 | ₹657,329,225 | ₹55,160,518,809 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52259 INR.