Cap Mercado ฿90.41T
0.11%
Volumen 24h ฿4.07T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿122,025.27 | ฿116,909.16 | ฿122,074.21 | ฿117,469.68 | ฿260,212,966 | ฿23,876,842,727 |
May-02 2024 | ฿117,679.34 | ฿114,495.10 | ฿117,856.02 | ฿116,675.48 | ฿240,481,693 | ฿23,026,468,600 |
May-01 2024 | ฿116,500.85 | ฿112,629.02 | ฿118,431.49 | ฿118,431.49 | ฿449,800,480 | ฿22,795,872,337 |
Apr-30 2024 | ฿117,927.75 | ฿116,276.54 | ฿126,761.34 | ฿125,616.16 | ฿308,894,056 | ฿23,075,075,222 |
Apr-29 2024 | ฿125,811.15 | ฿122,959.12 | ฿128,526.15 | ฿128,526.15 | ฿249,270,689 | ฿24,617,630,816 |
Apr-28 2024 | ฿129,272.69 | ฿127,475.78 | ฿130,645.83 | ฿127,475.78 | ฿42,117,563 | ฿25,294,955,275 |
Apr-27 2024 | ฿127,317.56 | ฿121,716.16 | ฿127,363.75 | ฿122,761.20 | ฿58,747,948 | ฿24,912,392,058 |
Apr-26 2024 | ฿122,650.20 | ฿122,206.03 | ฿123,866.67 | ฿123,866.67 | ฿133,330,495 | ฿23,999,124,368 |
Apr-25 2024 | ฿124,067.35 | ฿121,771.28 | ฿124,325.03 | ฿123,040.73 | ฿289,293,883 | ฿24,276,420,479 |
Apr-24 2024 | ฿122,522.15 | ฿122,522.15 | ฿127,719.14 | ฿126,220.43 | ฿260,190,764 | ฿23,974,069,195 |
Apr-23 2024 | ฿125,941.22 | ฿124,016.72 | ฿127,182.66 | ฿125,519.87 | ฿292,492,609 | ฿24,643,081,671 |
Apr-22 2024 | ฿125,974.48 | ฿122,881.75 | ฿126,167.27 | ฿123,467.71 | ฿213,682,279 | ฿24,649,590,919 |
Apr-21 2024 | ฿123,282.87 | ฿122,935.66 | ฿124,502.89 | ฿123,231.35 | ฿87,988,773 | ฿24,122,918,677 |
Apr-20 2024 | ฿123,256.85 | ฿118,744.40 | ฿123,641.67 | ฿119,637.47 | ฿102,473,406 | ฿24,117,827,265 |
Apr-19 2024 | ฿119,775.26 | ฿114,720.55 | ฿121,503.98 | ฿119,747.09 | ฿211,308,565 | ฿23,436,581,526 |
Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 618 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.