Market Cap Rp41,037.38T 3.5%
Volume 24h Rp1,624.09T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp8,537.94 Rp8,492.84 Rp8,746.91 Rp8,605.73 Rp833,788,162,199 Rp12,806,819,724,258
May-03 2024 Rp8,608.78 Rp8,127.55 Rp8,703.21 Rp8,244.65 Rp1,105,026,145,282 Rp12,913,088,507,029
May-02 2024 Rp8,241.31 Rp7,897.69 Rp8,372.84 Rp8,289.13 Rp1,002,670,871,677 Rp12,361,875,577,794
May-01 2024 Rp8,298.54 Rp7,713.91 Rp8,481.31 Rp8,247.81 Rp1,315,147,609,177 Rp12,447,728,351,954
Apr-30 2024 Rp8,266.48 Rp7,985.93 Rp9,084.43 Rp8,878.39 Rp1,282,713,007,680 Rp12,399,640,464,581
Apr-29 2024 Rp8,888.87 Rp8,668.91 Rp9,170.97 Rp9,100.42 Rp986,894,656,526 Rp13,333,211,734,251
Apr-28 2024 Rp9,098.49 Rp9,069.61 Rp9,656.75 Rp9,300.25 Rp742,825,417,061 Rp13,647,647,946,541
Apr-27 2024 Rp9,302.37 Rp8,950.68 Rp9,414.65 Rp9,254.16 Rp816,457,985,671 Rp13,953,456,466,172
Apr-26 2024 Rp9,248.84 Rp9,224.05 Rp9,782.12 Rp9,775.24 Rp1,072,715,966,969 Rp13,873,169,950,813
Apr-25 2024 Rp9,783.83 Rp9,453.95 Rp9,978.82 Rp9,906.22 Rp1,032,594,891,490 Rp14,675,644,131,496
Apr-24 2024 Rp9,906.09 Rp9,781.59 Rp10,895.97 Rp10,688.47 Rp1,257,245,252,632 Rp14,859,027,273,609
Apr-23 2024 Rp10,685.00 Rp10,628.25 Rp11,192.68 Rp11,001.40 Rp931,438,025,379 Rp16,027,388,915,356
Apr-22 2024 Rp11,005.18 Rp10,547.41 Rp11,398.40 Rp10,547.41 Rp1,029,817,505,264 Rp16,507,652,702,890
Apr-21 2024 Rp10,547.68 Rp10,430.78 Rp11,141.04 Rp10,719.10 Rp980,593,762,943 Rp15,821,415,148,214
Apr-20 2024 Rp10,727.83 Rp9,471.83 Rp10,904.95 Rp9,575.48 Rp1,112,589,976,488 Rp16,091,641,081,320

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.