Market Cap RM11.31T 0.34%
Volume 24h RM417.60B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM2.2276 RM2.2036 RM2.4019 RM2.3140 RM415,392,667 RM3,341,470,215
May-09 2024 RM2.3184 RM2.2032 RM2.3550 RM2.2768 RM328,813,280 RM3,477,644,498
May-08 2024 RM2.2789 RM2.2645 RM2.3859 RM2.3766 RM420,279,368 RM3,418,398,327
May-07 2024 RM2.3759 RM2.3759 RM2.5848 RM2.5539 RM329,482,948 RM3,563,936,397
May-06 2024 RM2.5540 RM2.5523 RM2.7405 RM2.6445 RM354,708,336 RM3,831,022,897
May-05 2024 RM2.6463 RM2.4617 RM2.7439 RM2.5339 RM360,403,732 RM3,969,436,245
May-04 2024 RM2.5337 RM2.5204 RM2.5958 RM2.5539 RM247,441,689 RM3,800,654,948
May-03 2024 RM2.5548 RM2.4119 RM2.5828 RM2.4467 RM327,936,457 RM3,832,192,128
May-02 2024 RM2.4457 RM2.3437 RM2.4847 RM2.4599 RM297,560,682 RM3,668,609,741
May-01 2024 RM2.4627 RM2.2892 RM2.5169 RM2.4476 RM390,293,795 RM3,694,088,101
Apr-30 2024 RM2.4532 RM2.3699 RM2.6959 RM2.6348 RM380,668,241 RM3,679,817,152
Apr-29 2024 RM2.6379 RM2.5726 RM2.7216 RM2.7007 RM292,878,805 RM3,956,871,280
Apr-28 2024 RM2.7001 RM2.6915 RM2.8658 RM2.7600 RM220,446,852 RM4,050,185,902
Apr-27 2024 RM2.7606 RM2.6562 RM2.7939 RM2.7463 RM242,298,646 RM4,140,940,101
Apr-26 2024 RM2.7447 RM2.7374 RM2.9030 RM2.9009 RM318,347,828 RM4,117,113,628

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.