Cap Mercado RM11.95T
2.4%
Volumen 24h RM466.03B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM2.7772 | RM2.6722 | RM2.8107 | RM2.7628 | RM243,755,813 | RM4,165,843,413 |
Apr-26 2024 | RM2.7612 | RM2.7538 | RM2.9204 | RM2.9184 | RM320,262,349 | RM4,141,873,649 |
Apr-25 2024 | RM2.9209 | RM2.8225 | RM2.9792 | RM2.9575 | RM308,284,090 | RM4,381,454,558 |
Apr-24 2024 | RM2.9574 | RM2.9203 | RM3.2530 | RM3.1910 | RM375,354,083 | RM4,436,204,107 |
Apr-23 2024 | RM3.1900 | RM3.1730 | RM3.3416 | RM3.2845 | RM278,083,425 | RM4,785,021,740 |
Apr-22 2024 | RM3.2856 | RM3.1489 | RM3.4030 | RM3.1489 | RM307,454,893 | RM4,928,405,835 |
Apr-21 2024 | RM3.1490 | RM3.1141 | RM3.3261 | RM3.2002 | RM292,759,008 | RM4,723,527,696 |
Apr-20 2024 | RM3.2028 | RM2.8278 | RM3.2557 | RM2.8587 | RM332,166,846 | RM4,804,204,403 |
Apr-19 2024 | RM2.8619 | RM2.6445 | RM2.9663 | RM2.9105 | RM360,229,560 | RM4,292,863,500 |
Apr-18 2024 | RM2.9124 | RM2.6339 | RM2.9412 | RM2.7617 | RM315,790,893 | RM4,368,608,031 |
Apr-17 2024 | RM2.7600 | RM2.6649 | RM2.8823 | RM2.7813 | RM326,619,493 | RM4,140,062,187 |
Apr-16 2024 | RM2.7813 | RM2.5956 | RM2.8136 | RM2.7642 | RM340,593,541 | RM4,172,044,727 |
Apr-15 2024 | RM2.7655 | RM2.6614 | RM3.0328 | RM2.9151 | RM422,043,258 | RM4,148,241,764 |
Apr-14 2024 | RM2.9184 | RM2.5665 | RM2.9577 | RM2.6745 | RM593,027,606 | RM4,377,576,777 |
Apr-13 2024 | RM2.6825 | RM2.3398 | RM3.0716 | RM3.0638 | RM773,307,807 | RM4,023,733,907 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 160 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.