Cap Mercado MX$41.08T
-1.78%
Volumen 24h MX$2.24T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$9.114 | MX$9.108 | MX$9.780 | MX$9.437 | MX$1,265,841,702 | MX$13,671,707,306 |
May-05 2024 | MX$9.443 | MX$8.785 | MX$9.792 | MX$9.042 | MX$1,286,166,767 | MX$14,165,660,705 |
May-04 2024 | MX$9.042 | MX$8.994 | MX$9.263 | MX$9.114 | MX$883,041,015 | MX$13,563,333,716 |
May-03 2024 | MX$9.117 | MX$8.607 | MX$9.217 | MX$8.731 | MX$1,170,301,347 | MX$13,675,879,921 |
May-02 2024 | MX$8.728 | MX$8.364 | MX$8.867 | MX$8.778 | MX$1,061,899,826 | MX$13,092,106,192 |
May-01 2024 | MX$8.788 | MX$8.169 | MX$8.982 | MX$8.735 | MX$1,392,834,934 | MX$13,183,030,391 |
Apr-30 2024 | MX$8.754 | MX$8.457 | MX$9.621 | MX$9.402 | MX$1,358,484,382 | MX$13,132,101,896 |
Apr-29 2024 | MX$9.413 | MX$9.180 | MX$9.712 | MX$9.637 | MX$1,045,191,691 | MX$14,120,820,325 |
Apr-28 2024 | MX$9.635 | MX$9.605 | MX$10.22 | MX$9.849 | MX$786,704,993 | MX$14,453,830,656 |
Apr-27 2024 | MX$9.851 | MX$9.479 | MX$9.970 | MX$9.800 | MX$864,687,125 | MX$14,777,703,647 |
Apr-26 2024 | MX$9.795 | MX$9.768 | MX$10.35 | MX$10.35 | MX$1,136,082,568 | MX$14,692,674,512 |
Apr-25 2024 | MX$10.36 | MX$10.01 | MX$10.56 | MX$10.49 | MX$1,093,591,493 | MX$15,542,551,792 |
Apr-24 2024 | MX$10.49 | MX$10.35 | MX$11.53 | MX$11.31 | MX$1,331,512,217 | MX$15,736,767,593 |
Apr-23 2024 | MX$11.31 | MX$11.25 | MX$11.85 | MX$11.65 | MX$986,459,171 | MX$16,974,145,739 |
Apr-22 2024 | MX$11.65 | MX$11.17 | MX$12.07 | MX$11.17 | MX$1,090,650,044 | MX$17,482,779,277 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.