Cap Mercado $2.06T
-2.32%
Volumen 24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pyth Network (PYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pyth Network (PYTH) en Dólar USD. Esta tabla muestra 949 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.03254 | $0.03141 | $0.03425 | $0.0338 | $3,329,534 | $256,251,909 |
| Jun-24 2026 | $0.034 | $0.0325 | $0.0356 | $0.0351 | $3,815,933 | $267,749,383 |
| Jun-23 2026 | $0.0352 | $0.0344 | $0.0375 | $0.0366 | $2,903,951 | $277,199,361 |
| Jun-22 2026 | $0.0364 | $0.0357 | $0.0384 | $0.0357 | $4,639,348 | $286,649,340 |
| Jun-21 2026 | $0.0359 | $0.0357 | $0.0375 | $0.0365 | $3,257,158 | $282,711,849 |
| Jun-20 2026 | $0.0366 | $0.0352 | $0.0371 | $0.036 | $3,820,893 | $288,224,336 |
| Jun-19 2026 | $0.0358 | $0.0348 | $0.0362 | $0.0359 | $2,145,509 | $281,924,350 |
| Jun-18 2026 | $0.0357 | $0.0356 | $0.0394 | $0.039 | $4,506,642 | $281,136,852 |
| Jun-17 2026 | $0.039 | $0.0385 | $0.0408 | $0.0392 | $4,643,093 | $307,124,292 |
| Jun-16 2026 | $0.0392 | $0.0386 | $0.0405 | $0.0388 | $3,693,809 | $308,699,291 |
| Jun-15 2026 | $0.0388 | $0.0386 | $0.0418 | $0.0394 | $4,742,949 | $305,549,299 |
| Jun-14 2026 | $0.0394 | $0.0377 | $0.04 | $0.0381 | $8,655,931 | $310,274,288 |
| Jun-13 2026 | $0.038 | $0.0371 | $0.04 | $0.0371 | $4,874,834 | $299,249,313 |
| Jun-12 2026 | $0.037 | $0.0366 | $0.0402 | $0.038 | $7,837,452 | $291,374,331 |
| Jun-11 2026 | $0.038 | $0.0311 | $0.0383 | $0.0311 | $12,190,981 | $299,249,313 |