Market Cap $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
2 Minutes ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.070736 | $0.067166 | $0.073762 | $0.069123 | $24,456,823 | $406,733,280 |
| Dec-08 2025 | $0.069195 | $0.067137 | $0.071297 | $0.067254 | $20,019,073 | $397,871,942 |
| Dec-07 2025 | $0.067195 | $0.06643 | $0.070486 | $0.069602 | $17,322,063 | $386,371,742 |
| Dec-06 2025 | $0.069438 | $0.068015 | $0.069892 | $0.068334 | $13,529,762 | $399,272,064 |
| Dec-05 2025 | $0.06837 | $0.066926 | $0.073268 | $0.071882 | $24,493,415 | $393,131,096 |
| Dec-04 2025 | $0.071908 | $0.071239 | $0.07554 | $0.07498 | $19,649,682 | $413,472,596 |
| Dec-03 2025 | $0.074972 | $0.072151 | $0.075554 | $0.072492 | $21,014,337 | $431,090,768 |
| Dec-02 2025 | $0.07246 | $0.066968 | $0.074605 | $0.067612 | $23,527,662 | $416,644,303 |
| Dec-01 2025 | $0.067642 | $0.066277 | $0.073419 | $0.073419 | $38,676,537 | $388,940,691 |
| Nov-30 2025 | $0.073567 | $0.073567 | $0.076104 | $0.075384 | $15,466,426 | $423,012,789 |
| Nov-29 2025 | $0.075474 | $0.074678 | $0.076204 | $0.075775 | $13,021,638 | $433,974,582 |
| Nov-28 2025 | $0.075797 | $0.07474 | $0.078557 | $0.076611 | $18,983,673 | $435,835,918 |
| Nov-27 2025 | $0.076661 | $0.07451 | $0.07913 | $0.07913 | $25,665,517 | $440,800,983 |
| Nov-26 2025 | $0.079138 | $0.075071 | $0.079525 | $0.077923 | $20,207,538 | $455,043,561 |
| Nov-25 2025 | $0.077833 | $0.074774 | $0.078458 | $0.077449 | $20,322,587 | $447,543,746 |