Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
12 Seconds ago
Pyth Network (PYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.137836 | $0.134842 | $0.155962 | $0.155962 | $85,442,037 | $499,655,246 |
| May-18 2025 | $0.156422 | $0.148364 | $0.160371 | $0.150691 | $34,129,326 | $567,028,795 |
| May-17 2025 | $0.150648 | $0.148806 | $0.158466 | $0.158423 | $28,205,193 | $546,099,062 |
| May-16 2025 | $0.158532 | $0.15798 | $0.169521 | $0.165136 | $34,499,008 | $574,676,780 |
| May-15 2025 | $0.165141 | $0.16092 | $0.184725 | $0.182775 | $57,754,185 | $598,637,123 |
| May-14 2025 | $0.182928 | $0.181882 | $0.205769 | $0.190981 | $91,021,753 | $663,111,984 |
| May-13 2025 | $0.192384 | $0.177013 | $0.192691 | $0.189877 | $50,580,621 | $697,391,694 |
| May-12 2025 | $0.189988 | $0.177789 | $0.206907 | $0.186866 | $94,967,166 | $688,705,912 |
| May-11 2025 | $0.18659 | $0.182931 | $0.195719 | $0.195194 | $43,532,919 | $676,388,355 |
| May-10 2025 | $0.195265 | $0.182531 | $0.196311 | $0.193565 | $94,958,383 | $707,833,573 |
| May-09 2025 | $0.19354 | $0.151718 | $0.209227 | $0.152027 | $336,352,792 | $701,583,541 |
| May-08 2025 | $0.151746 | $0.135999 | $0.151976 | $0.135999 | $38,628,875 | $550,078,535 |
| May-07 2025 | $0.135897 | $0.131089 | $0.136419 | $0.134671 | $30,718,517 | $492,627,301 |
| May-06 2025 | $0.134426 | $0.129312 | $0.140157 | $0.137791 | $31,613,058 | $487,293,907 |
| May-05 2025 | $0.137949 | $0.134562 | $0.139541 | $0.136053 | $26,856,477 | $500,066,420 |