時価総額 $3.53T
0.6%
ボリューム24h $134.53B
-46.56%
BTC % 60.94%
-0.01%
ETH % 8.61%
0.69%
硬貨
32.326
+3
取引所
885
最後の更新
1 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.096529 | $0.094799 | $0.104732 | $0.103949 | $33,792,688 | $555,041,198 |
| Jul-03 2025 | $0.103873 | $0.102093 | $0.107649 | $0.103911 | $35,480,586 | $597,269,602 |
| Jul-02 2025 | $0.103968 | $0.096678 | $0.10567 | $0.099182 | $38,560,522 | $597,817,402 |
| Jul-01 2025 | $0.098949 | $0.097786 | $0.106223 | $0.104718 | $33,569,979 | $568,959,312 |
| Jun-30 2025 | $0.104667 | $0.1028 | $0.113289 | $0.111784 | $76,712,624 | $601,835,594 |
| Jun-29 2025 | $0.112084 | $0.09685 | $0.113675 | $0.100414 | $49,530,826 | $644,487,136 |
| Jun-28 2025 | $0.100471 | $0.092398 | $0.100978 | $0.093476 | $21,490,367 | $577,711,308 |
| Jun-27 2025 | $0.093437 | $0.091246 | $0.095804 | $0.09278 | $30,560,610 | $537,265,051 |
| Jun-26 2025 | $0.092584 | $0.089537 | $0.097866 | $0.091683 | $37,317,604 | $532,358,390 |
| Jun-25 2025 | $0.09165 | $0.091287 | $0.097014 | $0.096769 | $19,716,800 | $526,988,376 |
| Jun-24 2025 | $0.096592 | $0.095158 | $0.099724 | $0.095351 | $32,130,003 | $555,405,933 |
| Jun-23 2025 | $0.095218 | $0.085042 | $0.09587 | $0.085539 | $32,237,471 | $547,506,506 |
| Jun-22 2025 | $0.085354 | $0.081257 | $0.091317 | $0.08971 | $38,258,362 | $490,786,649 |
| Jun-21 2025 | $0.089254 | $0.087268 | $0.094255 | $0.092853 | $31,936,187 | $513,210,550 |
| Jun-20 2025 | $0.092781 | $0.091707 | $0.100688 | $0.097937 | $38,164,034 | $533,492,451 |