時価総額 $2.15T
-4.08%
ボリューム24h $140.26B
49.76%
BTC % 53.17%
0.01%
ETH % 12.83%
-1.09%
硬貨
28.741
取引所
885
最後の更新
5 秒 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.282408 | $0.281252 | $0.298575 | $0.292774 | $21,187,691 | $1,023,728,303 |
| Sep-14 2024 | $0.292735 | $0.289522 | $0.299432 | $0.295343 | $16,292,575 | $1,061,162,239 |
| Sep-13 2024 | $0.295391 | $0.288366 | $0.297173 | $0.293786 | $25,052,178 | $1,070,792,148 |
| Sep-12 2024 | $0.293844 | $0.27097 | $0.295406 | $0.270977 | $30,041,406 | $1,065,181,989 |
| Sep-11 2024 | $0.271157 | $0.263821 | $0.279891 | $0.278772 | $25,313,266 | $982,941,255 |
| Sep-10 2024 | $0.279017 | $0.272138 | $0.281333 | $0.276013 | $20,601,763 | $1,011,436,535 |
| Sep-09 2024 | $0.276074 | $0.262842 | $0.279254 | $0.265288 | $21,228,137 | $1,000,768,069 |
| Sep-08 2024 | $0.264905 | $0.253935 | $0.267184 | $0.254657 | $18,243,015 | $960,280,155 |
| Sep-07 2024 | $0.254552 | $0.250469 | $0.259657 | $0.251846 | $16,681,972 | $922,748,505 |
| Sep-06 2024 | $0.251944 | $0.244173 | $0.268951 | $0.259313 | $35,220,710 | $913,295,837 |
| Sep-05 2024 | $0.259188 | $0.256595 | $0.27149 | $0.268996 | $23,631,726 | $939,556,105 |
| Sep-04 2024 | $0.26905 | $0.249352 | $0.273222 | $0.257554 | $28,355,534 | $975,303,315 |
| Sep-03 2024 | $0.257605 | $0.257605 | $0.280177 | $0.273033 | $22,209,856 | $933,815,853 |
| Sep-02 2024 | $0.273068 | $0.251873 | $0.273528 | $0.254251 | $26,881,622 | $989,869,040 |
| Sep-01 2024 | $0.254394 | $0.252888 | $0.270355 | $0.269756 | $22,509,154 | $922,175,540 |