Cap Mercado $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pyth Network (PYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.534667 | $0.531842 | $0.547753 | $0.538912 | $52,213,904 | $801,995,136 |
| May-03 2024 | $0.539103 | $0.508968 | $0.545016 | $0.5163 | $69,199,506 | $808,649,953 |
| May-02 2024 | $0.516091 | $0.494573 | $0.524328 | $0.519086 | $62,789,762 | $774,131,619 |
| May-01 2024 | $0.519675 | $0.483064 | $0.531121 | $0.516498 | $82,357,838 | $779,507,934 |
| Apr-30 2024 | $0.517668 | $0.500099 | $0.568889 | $0.555987 | $80,326,702 | $776,496,550 |
| Apr-29 2024 | $0.556643 | $0.542868 | $0.574309 | $0.569891 | $61,801,816 | $834,959,122 |
| Apr-28 2024 | $0.56977 | $0.567961 | $0.60473 | $0.582405 | $46,517,589 | $854,649,906 |
| Apr-27 2024 | $0.582537 | $0.560514 | $0.589569 | $0.579518 | $51,128,645 | $873,800,401 |
| Apr-26 2024 | $0.579186 | $0.577633 | $0.612581 | $0.61215 | $67,176,161 | $868,772,658 |
| Apr-25 2024 | $0.612688 | $0.59203 | $0.624899 | $0.620352 | $64,663,679 | $919,025,602 |
| Apr-24 2024 | $0.620344 | $0.612548 | $0.682333 | $0.669339 | $78,731,847 | $930,509,514 |
| Apr-23 2024 | $0.669121 | $0.665567 | $0.700914 | $0.688935 | $58,328,983 | $1,003,675,247 |
| Apr-22 2024 | $0.689172 | $0.660505 | $0.713796 | $0.660505 | $64,489,752 | $1,033,750,568 |
| Apr-21 2024 | $0.660522 | $0.653201 | $0.697679 | $0.671257 | $61,407,238 | $990,776,654 |
| Apr-20 2024 | $0.671804 | $0.59315 | $0.682895 | $0.59964 | $69,673,172 | $1,007,698,879 |