Preço de Pyth Network (PYTH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pyth Network - PYTH por Mercado e Casa de Câmbio
Preço e Volume de Pyth Network no mercado : Dólar USD $ & BTC
Veja onde Pyth Network (PYTH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074510 | Ƀ0.00000093 | $19,487,764 | Ƀ243.99 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074480 | Ƀ0.00000093 | $4,419,659 | Ƀ55.33 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074560 | Ƀ0.00000093 | $3,700,760 | Ƀ46.33 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074530 | Ƀ0.00000093 | $3,637,181 | Ƀ45.54 | N/A | há 2min 45s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074560 | Ƀ0.00000093 | $3,627,940 | Ƀ45.44 | N/A | há 46s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074500 | Ƀ0.00000093 | $3,129,602 | Ƀ39.18 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074520 | Ƀ0.00000093 | $2,742,160 | Ƀ34.33 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074540 | Ƀ0.00000093 | $2,523,185 | Ƀ31.59 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074490 | Ƀ0.00000093 | $2,432,559 | Ƀ30.46 | N/A | há 2min 45s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074490 | Ƀ0.00000093 | $1,974,456 | Ƀ24.72 | N/A | há 2min 45s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074530 | Ƀ0.00000093 | $1,878,197 | Ƀ23.52 | N/A | há 46s | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.074433 | Ƀ0.00000093 | $1,403,698 | Ƀ17.58 | N/A | há 46s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.074640 | Ƀ0.00000093 | $1,359,554 | Ƀ17.02 | N/A | há 2min 45s | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.074447 | Ƀ0.00000093 | $1,356,677 | Ƀ16.99 | N/A | há 2min 45s |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074570 | Ƀ0.00000093 | $1,247,114 | Ƀ15.62 | N/A | há 46s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074570 | Ƀ0.00000093 | $1,077,464 | Ƀ13.49 | N/A | há 46s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.075000 | Ƀ0.00000094 | $803,761 | Ƀ10.05 | N/A | há 4min 45s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074520 | Ƀ0.00000093 | $719,453 | Ƀ9.01 | N/A | há 46s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074570 | Ƀ0.00000093 | $719,105 | Ƀ9.01 | N/A | há 46s | |
| PYTH/USD | spot | Pyth Network | USD | $0.074810 | Ƀ0.00000094 | $683,143 | Ƀ8.55 | N/A | há 8min 45s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074500 | Ƀ0.00000093 | $634,138 | Ƀ7.94 | N/A | há 2min 45s | |
BTCTurk
|
PYTH/TRY | spot | Pyth Network | TRY | $0.074754 | Ƀ0.00000094 | $407,402 | Ƀ5.10 | N/A | há 4min 45s |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074590 | Ƀ0.00000093 | $397,580 | Ƀ4.98 | N/A | há 46s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074680 | Ƀ0.00000094 | $345,290 | Ƀ4.32 | N/A | há 46s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074710 | Ƀ0.00000094 | $314,892 | Ƀ3.94 | N/A | há 2min 45s |
Preço e Volume de Pyth Network em 38 Mercados e Casas de Câmbio - 69 Pairs
Troca & Mercados:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT