Preço de Pyth Network (PYTH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pyth Network - PYTH por Mercado e Casa de Câmbio
Preço e Volume de Pyth Network no mercado : Dólar USD $ & BTC
Veja onde Pyth Network (PYTH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040210 | Ƀ0.00000063 | $3,920,909 | Ƀ61.81 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040240 | Ƀ0.00000063 | $2,345,303 | Ƀ36.97 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040250 | Ƀ0.00000063 | $2,128,011 | Ƀ33.55 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040120 | Ƀ0.00000063 | $2,064,486 | Ƀ32.57 | High | há 1min 3s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040320 | Ƀ0.00000064 | $2,044,767 | Ƀ32.23 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040130 | Ƀ0.00000063 | $1,050,747 | Ƀ16.58 | High | há 1min 3s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040210 | Ƀ0.00000063 | $671,338 | Ƀ10.58 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040150 | Ƀ0.00000063 | $572,095 | Ƀ9.02 | High | há 1min 3s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040200 | Ƀ0.00000063 | $560,863 | Ƀ8.84 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040210 | Ƀ0.00000063 | $397,024 | Ƀ6.26 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040250 | Ƀ0.00000063 | $391,013 | Ƀ6.16 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040110 | Ƀ0.00000063 | $384,086 | Ƀ6.06 | High | há 1min 3s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040300 | Ƀ0.00000064 | $337,235 | Ƀ5.32 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040400 | Ƀ0.00000064 | $330,206 | Ƀ5.21 | High | há 5min 1s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040280 | Ƀ0.00000064 | $324,809 | Ƀ5.12 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040140 | Ƀ0.00000063 | $278,926 | Ƀ4.40 | High | há 1min 3s | |
| PYTH/USDC | spot | Pyth Network | USD Coin | $0.040160 | Ƀ0.00000063 | $273,067 | Ƀ4.31 | High | há 1min 3s | |
| PYTH/USD | spot | Pyth Network | USD | $0.040300 | Ƀ0.00000064 | $258,884 | Ƀ4.08 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040210 | Ƀ0.00000063 | $244,802 | Ƀ3.86 | High | há 5min 2s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.040370 | Ƀ0.00000064 | $235,310 | Ƀ3.71 | High | há 5min 2s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040130 | Ƀ0.00000063 | $235,022 | Ƀ3.71 | High | há 1min 3s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.040110 | Ƀ0.00000063 | $226,158 | Ƀ3.57 | High | há 1min 3s | |
| PYTH/USDC | swap | Pyth Network | USD Coin | $0.040350 | Ƀ0.00000064 | $204,614 | Ƀ3.23 | High | há 5min 2s | |
Bitvavo
|
PYTH/EUR | spot | Pyth Network | EUR | $0.040287 | Ƀ0.00000064 | $180,394 | Ƀ2.84 | High | há 5min 1s |
| PYTH/USDC | spot | Pyth Network | USD Coin | $0.040400 | Ƀ0.00000064 | $160,533 | Ƀ2.53 | High | há 5min 1s |
Preço e Volume de Pyth Network em 39 Mercados e Casas de Câmbio - 72 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT