Preço de Pyth Network (PYTH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pyth Network - PYTH por Mercado e Casa de Câmbio
Preço e Volume de Pyth Network no mercado : Dólar USD $ & BTC
Veja onde Pyth Network (PYTH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079440 | Ƀ0.00000092 | $9,243,496 | Ƀ107.28 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079430 | Ƀ0.00000092 | $4,875,458 | Ƀ56.58 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079120 | Ƀ0.00000092 | $4,624,824 | Ƀ53.67 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079440 | Ƀ0.00000092 | $2,998,258 | Ƀ34.80 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079430 | Ƀ0.00000092 | $2,925,090 | Ƀ33.95 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079400 | Ƀ0.00000092 | $2,829,956 | Ƀ32.84 | N/A | há 3min 30s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079460 | Ƀ0.00000092 | $1,992,606 | Ƀ23.12 | N/A | há 1min 38s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.063160 | Ƀ0.00000074 | $1,832,056 | Ƀ21.43 | N/A | há 1sem 6d | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079380 | Ƀ0.00000092 | $1,348,483 | Ƀ15.65 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079420 | Ƀ0.00000092 | $1,099,525 | Ƀ12.76 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079430 | Ƀ0.00000092 | $994,423 | Ƀ11.54 | N/A | há 3min 30s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079400 | Ƀ0.00000092 | $932,814 | Ƀ10.83 | N/A | há 3min 30s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079500 | Ƀ0.00000092 | $728,691 | Ƀ8.46 | N/A | há 1min 38s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079480 | Ƀ0.00000092 | $553,226 | Ƀ6.42 | N/A | há 1min 38s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079490 | Ƀ0.00000092 | $526,296 | Ƀ6.11 | N/A | há 1min 38s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079450 | Ƀ0.00000092 | $508,985 | Ƀ5.91 | N/A | há 1min 38s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079600 | Ƀ0.00000092 | $498,764 | Ƀ5.79 | N/A | há 3min 24s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079800 | Ƀ0.00000093 | $438,019 | Ƀ5.08 | N/A | há 3min 30s | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.079479 | Ƀ0.00000092 | $420,283 | Ƀ4.88 | N/A | há 3min 30s |
| PYTH/USD | spot | Pyth Network | USD | $0.079390 | Ƀ0.00000092 | $299,433 | Ƀ3.47 | N/A | há 1min 38s | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.079315 | Ƀ0.00000092 | $272,079 | Ƀ3.16 | N/A | há 1min 38s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.055390 | Ƀ0.00000072 | $256,955 | Ƀ3.32 | N/A | há 1m 3d | |
| PYTH/USD | spot | Pyth Network | USD | $0.079560 | Ƀ0.00000092 | $255,507 | Ƀ2.96 | N/A | há 3min 35s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079440 | Ƀ0.00000092 | $241,773 | Ƀ2.81 | N/A | há 1min 38s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079490 | Ƀ0.00000092 | $206,471 | Ƀ2.40 | N/A | há 3min 30s |
Preço e Volume de Pyth Network em 39 Mercados e Casas de Câmbio - 70 Pairs
Troca & Mercados:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT