Preço de Pyth Network (PYTH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Pyth Network - PYTH por Mercado e Casa de Câmbio
Preço e Volume de Pyth Network no mercado : Dólar USD $ & BTC
Veja onde Pyth Network (PYTH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045320 | Ƀ0.00000072 | $9,509,813 | Ƀ150.37 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045400 | Ƀ0.00000072 | $4,023,185 | Ƀ63.63 | High | há 58s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045340 | Ƀ0.00000072 | $3,266,270 | Ƀ51.65 | High | há 2min 59s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045340 | Ƀ0.00000072 | $2,525,648 | Ƀ39.93 | High | há 2min 59s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045350 | Ƀ0.00000072 | $2,397,073 | Ƀ37.90 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045430 | Ƀ0.00000072 | $1,973,771 | Ƀ31.22 | High | há 58s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045320 | Ƀ0.00000072 | $1,214,181 | Ƀ19.20 | High | há 2min 59s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045290 | Ƀ0.00000072 | $1,153,417 | Ƀ18.24 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045440 | Ƀ0.00000072 | $1,064,840 | Ƀ16.84 | High | há 58s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045330 | Ƀ0.00000072 | $977,222 | Ƀ15.45 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045370 | Ƀ0.00000072 | $971,955 | Ƀ15.37 | High | há 4min | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045330 | Ƀ0.00000072 | $956,422 | Ƀ15.12 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045400 | Ƀ0.00000072 | $883,871 | Ƀ13.98 | High | há 58s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045300 | Ƀ0.00000072 | $777,918 | Ƀ12.30 | High | há 2min 59s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045320 | Ƀ0.00000072 | $665,068 | Ƀ10.52 | High | há 2min 59s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045330 | Ƀ0.00000072 | $658,152 | Ƀ10.41 | High | há 2min 59s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045500 | Ƀ0.00000072 | $599,496 | Ƀ9.48 | High | há 2min 59s | |
Bitvavo
|
PYTH/EUR | spot | Pyth Network | EUR | $0.045441 | Ƀ0.00000072 | $560,234 | Ƀ8.86 | High | há 4min |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045410 | Ƀ0.00000072 | $548,096 | Ƀ8.67 | High | há 58s | |
| PYTH/USD | spot | Pyth Network | USD | $0.045300 | Ƀ0.00000072 | $527,321 | Ƀ8.34 | High | há 3min | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045300 | Ƀ0.00000072 | $511,588 | Ƀ8.09 | High | há 4min | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045390 | Ƀ0.00000072 | $485,157 | Ƀ7.67 | High | há 58s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.045310 | Ƀ0.00000072 | $482,539 | Ƀ7.63 | High | há 2min 59s | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.045276 | Ƀ0.00000072 | $429,936 | Ƀ6.80 | High | há 58s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.045430 | Ƀ0.00000072 | $425,218 | Ƀ6.72 | High | há 58s |
Preço e Volume de Pyth Network em 40 Mercados e Casas de Câmbio - 74 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT