Harga & Volume Pyth Network (PYTH) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Pyth Network - PYTH per Exchange dan Pasar
Pasar, Harga, dan Volume Pyth Network di : Dolar AS $ & BTC
Lihat di mana Pyth Network (PYTH) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073660 | Ƀ0.00000092 | $21,343,335 | Ƀ266.21 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073620 | Ƀ0.00000092 | $5,108,584 | Ƀ63.72 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073690 | Ƀ0.00000092 | $3,945,240 | Ƀ49.21 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074000 | Ƀ0.00000092 | $3,927,556 | Ƀ48.97 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073700 | Ƀ0.00000092 | $3,882,076 | Ƀ48.42 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073700 | Ƀ0.00000092 | $3,220,967 | Ƀ40.17 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073660 | Ƀ0.00000092 | $2,893,819 | Ƀ36.09 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073660 | Ƀ0.00000092 | $2,622,268 | Ƀ32.71 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073660 | Ƀ0.00000092 | $2,561,099 | Ƀ31.94 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073720 | Ƀ0.00000092 | $2,162,037 | Ƀ26.97 | N/A | 5mnt 25dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074030 | Ƀ0.00000092 | $2,119,985 | Ƀ26.43 | N/A | 1mnt 27dt yang lalu | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.073871 | Ƀ0.00000092 | $1,495,800 | Ƀ18.65 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.073810 | Ƀ0.00000092 | $1,460,736 | Ƀ18.22 | N/A | 5mnt 25dt yang lalu | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.073550 | Ƀ0.00000092 | $1,438,479 | Ƀ17.94 | N/A | 5mnt 25dt yang lalu |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073870 | Ƀ0.00000092 | $1,295,451 | Ƀ16.15 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073980 | Ƀ0.00000092 | $1,011,333 | Ƀ12.61 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074100 | Ƀ0.00000092 | $845,084 | Ƀ10.54 | N/A | 1mnt 21dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073920 | Ƀ0.00000092 | $762,169 | Ƀ9.50 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073930 | Ƀ0.00000092 | $748,304 | Ƀ9.33 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USD | spot | Pyth Network | USD | $0.073880 | Ƀ0.00000092 | $673,073 | Ƀ8.39 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073700 | Ƀ0.00000092 | $649,889 | Ƀ8.11 | N/A | 5mnt 25dt yang lalu | |
BTCTurk
|
PYTH/TRY | spot | Pyth Network | TRY | $0.073751 | Ƀ0.00000092 | $400,764 | Ƀ5.00 | N/A | 1mnt 21dt yang lalu |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073980 | Ƀ0.00000092 | $376,426 | Ƀ4.69 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.074010 | Ƀ0.00000092 | $353,645 | Ƀ4.41 | N/A | 1mnt 27dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.073630 | Ƀ0.00000092 | $342,200 | Ƀ4.27 | N/A | 5mnt 25dt yang lalu |
Harga, detail dan volume Pyth Network di 38 Pasar dan Exchange - 69 Pairs
Exchange & Pasar:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT