Harga & Volume Pyth Network (PYTH) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Pyth Network - PYTH per Exchange dan Pasar
Pasar, Harga, dan Volume Pyth Network di : Dolar AS $ & BTC
Lihat di mana Pyth Network (PYTH) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076430 | Ƀ0.00000090 | $11,692,210 | Ƀ137.03 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076960 | Ƀ0.00000090 | $6,245,705 | Ƀ73.20 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076580 | Ƀ0.00000090 | $5,357,037 | Ƀ62.78 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076380 | Ƀ0.00000090 | $4,137,451 | Ƀ48.49 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076550 | Ƀ0.00000090 | $3,554,343 | Ƀ41.66 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076460 | Ƀ0.00000090 | $3,242,312 | Ƀ38.00 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076510 | Ƀ0.00000090 | $2,265,059 | Ƀ26.56 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.063160 | Ƀ0.00000074 | $1,832,056 | Ƀ21.43 | N/A | 1mgg 6hr yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076590 | Ƀ0.00000090 | $1,688,412 | Ƀ19.79 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076520 | Ƀ0.00000090 | $1,356,773 | Ƀ15.90 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076420 | Ƀ0.00000090 | $1,239,841 | Ƀ14.53 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.076570 | Ƀ0.00000090 | $1,177,893 | Ƀ13.80 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076650 | Ƀ0.00000090 | $788,681 | Ƀ9.25 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076440 | Ƀ0.00000090 | $607,252 | Ƀ7.12 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076430 | Ƀ0.00000090 | $571,972 | Ƀ6.71 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076470 | Ƀ0.00000090 | $565,460 | Ƀ6.63 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076700 | Ƀ0.00000090 | $523,112 | Ƀ6.13 | N/A | 48dt yang lalu | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.076508 | Ƀ0.00000090 | $522,504 | Ƀ6.12 | N/A | 3mnt 46dt yang lalu |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076800 | Ƀ0.00000090 | $487,292 | Ƀ5.71 | N/A | 3mnt 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076510 | Ƀ0.00000090 | $364,989 | Ƀ4.28 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USD | spot | Pyth Network | USD | $0.076550 | Ƀ0.00000090 | $326,573 | Ƀ3.83 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USD | spot | Pyth Network | USD | $0.076600 | Ƀ0.00000090 | $306,768 | Ƀ3.60 | N/A | 1mnt 48dt yang lalu | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.076615 | Ƀ0.00000090 | $298,643 | Ƀ3.50 | N/A | 1mnt 48dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.055390 | Ƀ0.00000072 | $256,955 | Ƀ3.32 | N/A | 1bln 3hr yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.076460 | Ƀ0.00000090 | $229,553 | Ƀ2.69 | N/A | 3mnt 46dt yang lalu |
Harga, detail dan volume Pyth Network di 39 Pasar dan Exchange - 70 Pairs
Exchange & Pasar:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT