Harga & Volume Pyth Network (PYTH) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Pyth Network - PYTH per Exchange dan Pasar
Pasar, Harga, dan Volume Pyth Network di : Dolar AS $ & BTC
Lihat di mana Pyth Network (PYTH) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077790 | Ƀ0.00000092 | $13,424,241 | Ƀ158.00 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.078210 | Ƀ0.00000092 | $8,832,336 | Ƀ103.96 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077840 | Ƀ0.00000092 | $3,347,966 | Ƀ39.41 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077820 | Ƀ0.00000092 | $2,610,341 | Ƀ30.72 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077760 | Ƀ0.00000092 | $2,609,199 | Ƀ30.71 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077930 | Ƀ0.00000092 | $2,304,256 | Ƀ27.12 | N/A | 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.063160 | Ƀ0.00000074 | $1,832,056 | Ƀ21.43 | N/A | 1mgg 4hr yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077830 | Ƀ0.00000092 | $1,772,246 | Ƀ20.86 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077790 | Ƀ0.00000092 | $1,464,075 | Ƀ17.23 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077780 | Ƀ0.00000092 | $1,416,787 | Ƀ16.68 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.077770 | Ƀ0.00000092 | $1,346,710 | Ƀ15.85 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077950 | Ƀ0.00000092 | $1,227,881 | Ƀ14.45 | N/A | 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077910 | Ƀ0.00000092 | $782,972 | Ƀ9.21 | N/A | 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077910 | Ƀ0.00000092 | $635,915 | Ƀ7.48 | N/A | 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.078100 | Ƀ0.00000092 | $614,163 | Ƀ7.23 | N/A | 4mnt 45dt yang lalu | |
| PYTH/USD | spot | Pyth Network | USD | $0.077830 | Ƀ0.00000092 | $572,410 | Ƀ6.74 | N/A | 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077900 | Ƀ0.00000092 | $551,055 | Ƀ6.49 | N/A | 3mnt 45dt yang lalu | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.077858 | Ƀ0.00000092 | $511,932 | Ƀ6.03 | N/A | 4mnt 45dt yang lalu |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077830 | Ƀ0.00000092 | $489,723 | Ƀ5.76 | N/A | 46dt yang lalu | |
| PYTH/USD | spot | Pyth Network | USD | $0.077860 | Ƀ0.00000092 | $471,303 | Ƀ5.55 | N/A | 46dt yang lalu | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077920 | Ƀ0.00000092 | $351,031 | Ƀ4.13 | N/A | 46dt yang lalu | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.077920 | Ƀ0.00000092 | $332,881 | Ƀ3.92 | N/A | 46dt yang lalu | |
Bitstamp
|
PYTH/USD | spot | Pyth Network | USD | $0.077691 | Ƀ0.00000091 | $325,636 | Ƀ3.83 | N/A | 46dt yang lalu |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.077850 | Ƀ0.00000092 | $289,353 | Ƀ3.41 | N/A | 46dt yang lalu | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.055390 | Ƀ0.00000072 | $256,955 | Ƀ3.32 | N/A | 1bln 1hr yang lalu |
Harga, detail dan volume Pyth Network di 39 Pasar dan Exchange - 71 Pairs
Exchange & Pasar:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT