Prix de Pyth Network (PYTH) et volume dans différents marchés et échanges Dollar USD - USD
Prix Pyth Network - PYTH par marché et échanges
Prix et volume de Pyth Network dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Pyth Network (PYTH) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079290 | Ƀ0.00000094 | $18,227,351 | Ƀ215.47 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079100 | Ƀ0.00000094 | $11,196,027 | Ƀ132.35 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079300 | Ƀ0.00000094 | $5,841,206 | Ƀ69.05 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079390 | Ƀ0.00000094 | $4,553,597 | Ƀ53.83 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079260 | Ƀ0.00000094 | $3,831,724 | Ƀ45.30 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079660 | Ƀ0.00000094 | $3,169,172 | Ƀ37.46 | N/A | il y a 2 min 15 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079300 | Ƀ0.00000094 | $2,923,805 | Ƀ34.56 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079320 | Ƀ0.00000094 | $2,233,520 | Ƀ26.40 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079310 | Ƀ0.00000094 | $2,226,647 | Ƀ26.32 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079270 | Ƀ0.00000094 | $1,954,901 | Ƀ23.11 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.079340 | Ƀ0.00000094 | $1,832,273 | Ƀ21.66 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | swap | Pyth Network | Tether USD | $0.063160 | Ƀ0.00000074 | $1,832,056 | Ƀ21.43 | N/A | il y a 1 sem. 4 j | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079560 | Ƀ0.00000094 | $1,255,817 | Ƀ14.84 | N/A | il y a 2 min 15 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079550 | Ƀ0.00000094 | $1,086,719 | Ƀ12.84 | N/A | il y a 2 min 15 s | |
| PYTH/USD | spot | Pyth Network | USD | $0.079420 | Ƀ0.00000094 | $1,049,616 | Ƀ12.41 | N/A | il y a 2 min 15 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079510 | Ƀ0.00000094 | $1,023,710 | Ƀ12.10 | N/A | il y a 2 min 15 s | |
Hyperliquid
|
PYTH/USDC | swap | Pyth Network | USD Coin | $0.079519 | Ƀ0.00000094 | $855,959 | Ƀ10.12 | N/A | il y a 4 min 13 s |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079300 | Ƀ0.00000094 | $737,474 | Ƀ8.72 | N/A | il y a 4 min 13 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079800 | Ƀ0.00000094 | $716,160 | Ƀ8.47 | N/A | il y a 3 min 15 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079490 | Ƀ0.00000094 | $653,676 | Ƀ7.73 | N/A | il y a 2 min 15 s | |
| PYTH/USD | spot | Pyth Network | USD | $0.078960 | Ƀ0.00000093 | $569,798 | Ƀ6.73 | N/A | il y a 2 min 15 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079450 | Ƀ0.00000094 | $476,952 | Ƀ5.64 | N/A | il y a 2 min 15 s | |
| PYTH/TRY | spot | Pyth Network | TRY | $0.079996 | Ƀ0.00000095 | $427,803 | Ƀ5.06 | N/A | il y a 2 min 15 s | |
| PYTH/USDT | spot | Pyth Network | Tether USD | $0.079570 | Ƀ0.00000094 | $401,302 | Ƀ4.74 | N/A | il y a 2 min 15 s | |
Bitstamp
|
PYTH/USD | spot | Pyth Network | USD | $0.079249 | Ƀ0.00000094 | $398,088 | Ƀ4.70 | N/A | il y a 2 min 15 s |
Prix et volume de Pyth Network dans 39 marchés et échanges - 71 Pairs
Échange & Marchés:
Backpack Exchange, 
Bequant, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, Coinone, 
Crypto.com Exchange, 
Deepcoin, Foxbit, 
Gate.io, Gemini, 
Huobi, Hyperliquid, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT