Рыночная кепка $2.38T
0.64%
Объем 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Pyth Network (PYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.47007 | $0.465011 | $0.506844 | $0.488294 | $87,654,076 | $705,100,277 |
| May-09 2024 | $0.489226 | $0.464911 | $0.496957 | $0.480444 | $69,384,528 | $733,835,091 |
| May-08 2024 | $0.480892 | $0.477857 | $0.503478 | $0.501505 | $88,685,243 | $721,333,262 |
| May-07 2024 | $0.501366 | $0.501355 | $0.545445 | $0.538929 | $69,525,838 | $752,043,975 |
| May-06 2024 | $0.538939 | $0.538573 | $0.578295 | $0.558038 | $74,848,773 | $808,403,228 |
| May-05 2024 | $0.558411 | $0.519474 | $0.57902 | $0.534701 | $76,050,587 | $837,610,518 |
| May-04 2024 | $0.534667 | $0.531842 | $0.547753 | $0.538912 | $52,213,904 | $801,995,136 |
| May-03 2024 | $0.539103 | $0.508968 | $0.545016 | $0.5163 | $69,199,506 | $808,649,953 |
| May-02 2024 | $0.516091 | $0.494573 | $0.524328 | $0.519086 | $62,789,762 | $774,131,619 |
| May-01 2024 | $0.519675 | $0.483064 | $0.531121 | $0.516498 | $82,357,838 | $779,507,934 |
| Apr-30 2024 | $0.517668 | $0.500099 | $0.568889 | $0.555987 | $80,326,702 | $776,496,550 |
| Apr-29 2024 | $0.556643 | $0.542868 | $0.574309 | $0.569891 | $61,801,816 | $834,959,122 |
| Apr-28 2024 | $0.56977 | $0.567961 | $0.60473 | $0.582405 | $46,517,589 | $854,649,906 |
| Apr-27 2024 | $0.582537 | $0.560514 | $0.589569 | $0.579518 | $51,128,645 | $873,800,401 |
| Apr-26 2024 | $0.579186 | $0.577633 | $0.612581 | $0.61215 | $67,176,161 | $868,772,658 |