Рыночная кепка $2.79T
-0.57%
Объем 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Монеты
34.524
+7
Биржи
885
Последнее обновление
40 секунд тому назад
Pyth Network (PYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.051757 | $0.045782 | $0.052936 | $0.046693 | $25,062,250 | $297,604,394 |
| Apr-22 2026 | $0.046734 | $0.045451 | $0.048927 | $0.045451 | $18,410,129 | $268,722,476 |
| Apr-21 2026 | $0.045455 | $0.044276 | $0.045763 | $0.045066 | $8,267,905 | $261,370,277 |
| Apr-20 2026 | $0.04505 | $0.043468 | $0.046006 | $0.043477 | $8,926,216 | $259,036,827 |
| Apr-19 2026 | $0.043445 | $0.043424 | $0.045584 | $0.045584 | $10,592,810 | $249,811,647 |
| Apr-18 2026 | $0.045763 | $0.045649 | $0.048114 | $0.047675 | $11,831,445 | $263,137,837 |
| Apr-17 2026 | $0.047684 | $0.046859 | $0.049764 | $0.049018 | $14,779,572 | $274,183,066 |
| Apr-16 2026 | $0.049132 | $0.044846 | $0.049908 | $0.045312 | $19,027,801 | $282,510,372 |
| Apr-15 2026 | $0.045281 | $0.042874 | $0.045732 | $0.042874 | $11,903,006 | $260,369,744 |
| Apr-14 2026 | $0.042865 | $0.042474 | $0.044298 | $0.044219 | $12,698,871 | $246,474,162 |
| Apr-13 2026 | $0.044274 | $0.042207 | $0.044671 | $0.043263 | $11,507,215 | $254,576,127 |
| Apr-12 2026 | $0.043294 | $0.043287 | $0.045548 | $0.045519 | $9,416,834 | $248,943,537 |
| Apr-11 2026 | $0.045541 | $0.045055 | $0.0476 | $0.0476 | $11,630,826 | $261,864,410 |
| Apr-10 2026 | $0.047675 | $0.045731 | $0.048154 | $0.047823 | $21,607,743 | $274,134,646 |
| Apr-09 2026 | $0.047841 | $0.04226 | $0.050098 | $0.042942 | $27,581,091 | $275,087,908 |