Cap Mercado CA$3.40T
-0.11%
Volumen 24h CA$180.17B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.739053 | CA$0.738551 | CA$0.793022 | CA$0.765244 | CA$102,640,871 | CA$1,108,571,430 |
May-05 2024 | CA$0.765754 | CA$0.71236 | CA$0.794017 | CA$0.733241 | CA$104,288,930 | CA$1,148,623,679 |
May-04 2024 | CA$0.733194 | CA$0.729321 | CA$0.751139 | CA$0.739015 | CA$71,601,448 | CA$1,099,783,950 |
May-03 2024 | CA$0.739278 | CA$0.697952 | CA$0.747387 | CA$0.708008 | CA$94,893,974 | CA$1,108,909,767 |
May-02 2024 | CA$0.707721 | CA$0.678213 | CA$0.719017 | CA$0.711827 | CA$86,104,228 | CA$1,061,574,430 |
May-01 2024 | CA$0.712636 | CA$0.662431 | CA$0.728331 | CA$0.708279 | CA$112,938,127 | CA$1,068,947,026 |
Apr-30 2024 | CA$0.709883 | CA$0.68579 | CA$0.780124 | CA$0.76243 | CA$110,152,810 | CA$1,064,817,485 |
Apr-29 2024 | CA$0.76333 | CA$0.744441 | CA$0.787555 | CA$0.781497 | CA$84,749,448 | CA$1,144,987,794 |
Apr-28 2024 | CA$0.781332 | CA$0.778851 | CA$0.829272 | CA$0.798657 | CA$63,790,034 | CA$1,171,989,962 |
Apr-27 2024 | CA$0.79884 | CA$0.768639 | CA$0.808482 | CA$0.794699 | CA$70,113,222 | CA$1,198,251,228 |
Apr-26 2024 | CA$0.794243 | CA$0.792114 | CA$0.840038 | CA$0.839448 | CA$92,119,342 | CA$1,191,356,634 |
Apr-25 2024 | CA$0.840185 | CA$0.811857 | CA$0.85693 | CA$0.850695 | CA$88,673,950 | CA$1,260,268,998 |
Apr-24 2024 | CA$0.850684 | CA$0.839993 | CA$0.93569 | CA$0.917871 | CA$107,965,770 | CA$1,276,017,001 |
Apr-23 2024 | CA$0.917573 | CA$0.912699 | CA$0.96117 | CA$0.944744 | CA$79,987,117 | CA$1,376,349,903 |
Apr-22 2024 | CA$0.945068 | CA$0.905757 | CA$0.978836 | CA$0.905757 | CA$88,435,442 | CA$1,417,592,492 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37131 CAD.