Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.731056 CA$0.727194 CA$0.748948 CA$0.73686 CA$71,392,593 CA$1,096,575,969
May-03 2024 CA$0.737122 CA$0.695917 CA$0.745206 CA$0.705943 CA$94,617,176 CA$1,105,675,167
May-02 2024 CA$0.705657 CA$0.676235 CA$0.716919 CA$0.709751 CA$85,853,069 CA$1,058,477,903
May-01 2024 CA$0.710557 CA$0.660498 CA$0.726207 CA$0.706213 CA$112,608,696 CA$1,065,828,994
Apr-30 2024 CA$0.707812 CA$0.68379 CA$0.777848 CA$0.760207 CA$109,831,503 CA$1,061,711,498
Apr-29 2024 CA$0.761104 CA$0.74227 CA$0.785258 CA$0.779217 CA$84,502,241 CA$1,141,647,957
Apr-28 2024 CA$0.779053 CA$0.776579 CA$0.826853 CA$0.796328 CA$63,603,964 CA$1,168,571,362
Apr-27 2024 CA$0.796509 CA$0.766397 CA$0.806124 CA$0.792381 CA$69,908,707 CA$1,194,756,027
Apr-26 2024 CA$0.791926 CA$0.789804 CA$0.837588 CA$0.836999 CA$91,850,637 CA$1,187,881,544
Apr-25 2024 CA$0.837734 CA$0.809489 CA$0.85443 CA$0.848214 CA$88,415,295 CA$1,256,592,896
Apr-24 2024 CA$0.848202 CA$0.837543 CA$0.932961 CA$0.915194 CA$107,650,842 CA$1,272,294,963
Apr-23 2024 CA$0.914896 CA$0.910037 CA$0.958366 CA$0.941988 CA$79,753,801 CA$1,372,335,202
Apr-22 2024 CA$0.942311 CA$0.903115 CA$0.975981 CA$0.903115 CA$88,177,483 CA$1,413,457,490
Apr-21 2024 CA$0.903139 CA$0.893129 CA$0.953944 CA$0.917816 CA$83,962,731 CA$1,354,698,826
Apr-20 2024 CA$0.918564 CA$0.81102 CA$0.933729 CA$0.819895 CA$95,264,824 CA$1,377,836,754

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.