Market Cap AU$3.72T -3.17%
Volume 24h AU$222.93B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.841101 AU$0.782453 AU$0.872144 AU$0.805388 AU$114,550,436 AU$1,261,642,467
May-04 2024 AU$0.805337 AU$0.801083 AU$0.825048 AU$0.811731 AU$78,646,670 AU$1,207,997,153
May-03 2024 AU$0.812019 AU$0.766627 AU$0.820926 AU$0.777672 AU$104,231,063 AU$1,218,020,905
May-02 2024 AU$0.777357 AU$0.744946 AU$0.789764 AU$0.781868 AU$94,576,451 AU$1,166,028,009
May-01 2024 AU$0.782756 AU$0.72761 AU$0.799995 AU$0.77797 AU$124,050,670 AU$1,174,126,031
Apr-30 2024 AU$0.779732 AU$0.753269 AU$0.856884 AU$0.83745 AU$120,991,292 AU$1,169,590,164
Apr-29 2024 AU$0.838438 AU$0.81769 AU$0.865047 AU$0.858392 AU$93,088,367 AU$1,257,648,828
Apr-28 2024 AU$0.858211 AU$0.855486 AU$0.910868 AU$0.877241 AU$70,066,653 AU$1,287,307,874
Apr-27 2024 AU$0.877441 AU$0.844269 AU$0.888033 AU$0.872894 AU$77,012,010 AU$1,316,153,116
Apr-26 2024 AU$0.872393 AU$0.870054 AU$0.922694 AU$0.922045 AU$101,183,421 AU$1,308,580,129
Apr-25 2024 AU$0.922855 AU$0.89174 AU$0.941248 AU$0.934399 AU$97,399,020 AU$1,384,273,123
Apr-24 2024 AU$0.934387 AU$0.922644 AU$1.0277 AU$1.0081 AU$118,589,058 AU$1,401,570,650
Apr-23 2024 AU$1.0078 AU$1.0025 AU$1.0557 AU$1.0377 AU$87,857,447 AU$1,511,775,804
Apr-22 2024 AU$1.0380 AU$0.9948 AU$1.0751 AU$0.9948 AU$97,137,044 AU$1,557,076,456
Apr-21 2024 AU$0.9949 AU$0.983878 AU$1.0508 AU$1.0110 AU$92,494,038 AU$1,492,347,427

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.