Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 39 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥3.3971 CN¥3.3605 CN¥3.6628 CN¥3.5288 CN¥633,458,477 CN¥5,095,618,685
May-09 2024 CN¥3.5355 CN¥3.3598 CN¥3.5914 CN¥3.4720 CN¥501,428,109 CN¥5,303,279,438
May-08 2024 CN¥3.4753 CN¥3.4533 CN¥3.6385 CN¥3.6242 CN¥640,910,517 CN¥5,212,931,215
May-07 2024 CN¥3.6232 CN¥3.6231 CN¥3.9418 CN¥3.8947 CN¥502,449,329 CN¥5,434,871,398
May-06 2024 CN¥3.8948 CN¥3.8921 CN¥4.1792 CN¥4.0328 CN¥540,917,114 CN¥5,842,168,447
May-05 2024 CN¥4.0355 CN¥3.7541 CN¥4.1844 CN¥3.8641 CN¥549,602,382 CN¥6,053,243,692
May-04 2024 CN¥3.8639 CN¥3.8435 CN¥3.9585 CN¥3.8946 CN¥377,339,438 CN¥5,795,858,447
May-03 2024 CN¥3.8959 CN¥3.6782 CN¥3.9387 CN¥3.7312 CN¥500,090,987 CN¥5,843,951,481
May-02 2024 CN¥3.7296 CN¥3.5741 CN¥3.7892 CN¥3.7513 CN¥453,769,052 CN¥5,594,494,381
May-01 2024 CN¥3.7555 CN¥3.4910 CN¥3.8383 CN¥3.7326 CN¥595,183,624 CN¥5,633,347,940
Apr-30 2024 CN¥3.7410 CN¥3.6141 CN¥4.1112 CN¥4.0180 CN¥580,505,011 CN¥5,611,585,271
Apr-29 2024 CN¥4.0227 CN¥3.9232 CN¥4.1504 CN¥4.1184 CN¥446,629,363 CN¥6,034,082,584
Apr-28 2024 CN¥4.1176 CN¥4.1045 CN¥4.3702 CN¥4.2089 CN¥336,173,309 CN¥6,176,383,937
Apr-27 2024 CN¥4.2098 CN¥4.0507 CN¥4.2607 CN¥4.1880 CN¥369,496,488 CN¥6,314,780,739
Apr-26 2024 CN¥4.1856 CN¥4.1744 CN¥4.4270 CN¥4.4238 CN¥485,468,682 CN¥6,278,446,248

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.