Market Cap R46.96T 2.09%
Volume 24h R2.00T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R10.94 R10.52 R11.07 R10.88 R960,202,079 R16,410,076,390
Apr-26 2024 R10.87 R10.84 R11.50 R11.49 R1,261,576,370 R16,315,654,778
Apr-25 2024 R11.50 R11.11 R11.73 R11.65 R1,214,391,652 R17,259,411,090
Apr-24 2024 R11.65 R11.50 R12.81 R12.57 R1,478,593,543 R17,475,080,331
Apr-23 2024 R12.56 R12.49 R13.16 R12.93 R1,095,425,294 R18,849,141,578
Apr-22 2024 R12.94 R12.40 R13.40 R12.40 R1,211,125,284 R19,413,959,726
Apr-21 2024 R12.40 R12.26 R13.10 R12.60 R1,153,235,300 R18,606,904,448
Apr-20 2024 R12.61 R11.13 R12.82 R11.26 R1,308,470,525 R18,924,705,862
Apr-19 2024 R11.27 R10.41 R11.68 R11.46 R1,419,015,074 R16,910,433,491
Apr-18 2024 R11.47 R10.37 R11.58 R10.87 R1,243,962,424 R17,208,806,096
Apr-17 2024 R10.87 R10.49 R11.35 R10.95 R1,286,618,409 R16,308,519,075
Apr-16 2024 R10.95 R10.22 R11.08 R10.88 R1,341,664,932 R16,434,504,586
Apr-15 2024 R10.89 R10.48 R11.94 R11.48 R1,662,511,386 R16,340,740,034
Apr-14 2024 R11.49 R10.11 R11.65 R10.53 R2,336,052,354 R17,244,135,748
Apr-13 2024 R10.56 R9.217 R12.09 R12.06 R3,046,211,519 R15,850,279,102

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.