Market Cap AR$2,157.25T 4.46%
Volume 24h AR$130.12T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$473.46 AR$446.99 AR$478.65 AR$453.43 AR$60,773,933,660 AR$710,190,602,845
May-02 2024 AR$453.25 AR$434.35 AR$460.48 AR$455.88 AR$55,144,625,581 AR$679,875,140,955
May-01 2024 AR$456.40 AR$424.24 AR$466.45 AR$453.61 AR$72,330,137,975 AR$684,596,848,965
Apr-30 2024 AR$454.63 AR$439.20 AR$499.62 AR$488.29 AR$70,546,308,399 AR$681,952,124,142
Apr-29 2024 AR$488.86 AR$476.77 AR$504.38 AR$500.50 AR$54,276,969,501 AR$733,296,428,213
Apr-28 2024 AR$500.39 AR$498.80 AR$531.09 AR$511.49 AR$40,853,714,467 AR$750,589,707,280
Apr-27 2024 AR$511.60 AR$492.26 AR$517.78 AR$508.95 AR$44,903,338,866 AR$767,408,482,803
Apr-26 2024 AR$508.66 AR$507.30 AR$537.99 AR$537.61 AR$58,996,947,078 AR$762,992,906,412
Apr-25 2024 AR$538.08 AR$519.94 AR$548.81 AR$544.81 AR$56,790,378,853 AR$807,127,167,696
Apr-24 2024 AR$544.81 AR$537.96 AR$599.25 AR$587.84 AR$69,145,639,589 AR$817,212,824,909
Apr-23 2024 AR$587.65 AR$584.52 AR$615.57 AR$605.05 AR$51,226,980,470 AR$881,470,067,337
Apr-22 2024 AR$605.26 AR$580.08 AR$626.88 AR$580.08 AR$56,637,628,905 AR$907,883,487,226
Apr-21 2024 AR$580.09 AR$573.66 AR$612.73 AR$589.52 AR$53,930,434,634 AR$870,141,976,945
Apr-20 2024 AR$590.00 AR$520.92 AR$599.74 AR$526.63 AR$61,189,927,235 AR$885,003,790,850
Apr-19 2024 AR$527.20 AR$487.16 AR$546.44 AR$536.16 AR$66,359,484,203 AR$790,807,416,156

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.