Market Cap CL$2,194.14T -0.23%
Volume 24h CL$67.95T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$427.20 CL$427.20 CL$446.96 CL$434.59 CL$45,634,592,549 CL$640,801,171,067
May-10 2024 CL$434.61 CL$429.93 CL$468.61 CL$451.46 CL$81,042,951,495 CL$651,919,569,724
May-09 2024 CL$452.32 CL$429.84 CL$459.47 CL$444.20 CL$64,151,345,985 CL$678,487,120,638
May-08 2024 CL$444.62 CL$441.81 CL$465.50 CL$463.68 CL$81,996,345,105 CL$666,928,215,171
May-07 2024 CL$463.55 CL$463.54 CL$504.30 CL$498.28 CL$64,281,998,042 CL$695,322,637,409
May-06 2024 CL$498.29 CL$497.95 CL$534.67 CL$515.94 CL$69,203,461,588 CL$747,431,112,095
May-05 2024 CL$516.29 CL$480.29 CL$535.34 CL$494.37 CL$70,314,631,188 CL$774,435,503,673
May-04 2024 CL$494.34 CL$491.72 CL$506.44 CL$498.26 CL$48,275,779,558 CL$741,506,336,826
May-03 2024 CL$498.44 CL$470.58 CL$503.91 CL$477.35 CL$63,980,278,221 CL$747,659,228,608
May-02 2024 CL$477.16 CL$457.27 CL$484.78 CL$479.93 CL$58,053,976,015 CL$715,744,366,935
May-01 2024 CL$480.48 CL$446.63 CL$491.06 CL$477.54 CL$76,146,171,108 CL$720,715,185,409
Apr-30 2024 CL$478.62 CL$462.38 CL$525.98 CL$514.05 CL$74,268,229,272 CL$717,930,928,741
Apr-29 2024 CL$514.65 CL$501.92 CL$530.99 CL$526.90 CL$57,140,543,660 CL$771,984,083,798
Apr-28 2024 CL$526.79 CL$525.12 CL$559.11 CL$538.47 CL$43,009,097,166 CL$790,189,731,176
Apr-27 2024 CL$538.60 CL$518.23 CL$545.10 CL$535.80 CL$47,272,373,873 CL$807,895,840,893

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.