Market Cap MX$41.08T 3.32%
Volume 24h MX$2.47T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 44 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$8.766 MX$8.401 MX$8.906 MX$8.817 MX$1,066,572,012 MX$13,149,709,326
May-01 2024 MX$8.827 MX$8.205 MX$9.021 MX$8.773 MX$1,398,963,181 MX$13,241,033,577
Apr-30 2024 MX$8.793 MX$8.494 MX$9.663 MX$9.444 MX$1,364,461,492 MX$13,189,881,004
Apr-29 2024 MX$9.455 MX$9.221 MX$9.755 MX$9.680 MX$1,049,790,365 MX$14,182,949,633
Apr-28 2024 MX$9.678 MX$9.647 MX$10.27 MX$9.892 MX$790,166,367 MX$14,517,425,155
Apr-27 2024 MX$9.895 MX$9.521 MX$10.01 MX$9.843 MX$868,491,607 MX$14,842,723,134
Apr-26 2024 MX$9.838 MX$9.811 MX$10.40 MX$10.39 MX$1,141,081,146 MX$14,757,319,885
Apr-25 2024 MX$10.40 MX$10.05 MX$10.61 MX$10.53 MX$1,098,403,118 MX$15,610,936,487
Apr-24 2024 MX$10.53 MX$10.40 MX$11.59 MX$11.36 MX$1,337,370,654 MX$15,806,006,806
Apr-23 2024 MX$11.36 MX$11.30 MX$11.90 MX$11.70 MX$990,799,431 MX$17,048,829,214
Apr-22 2024 MX$11.70 MX$11.21 MX$12.12 MX$11.21 MX$1,095,448,726 MX$17,559,700,656
Apr-21 2024 MX$11.21 MX$11.09 MX$11.85 MX$11.40 MX$1,043,087,909 MX$16,829,728,549
Apr-20 2024 MX$11.41 MX$10.07 MX$11.59 MX$10.18 MX$1,183,496,363 MX$17,117,176,230
Apr-19 2024 MX$10.19 MX$9.422 MX$10.56 MX$10.37 MX$1,283,482,622 MX$15,295,290,310
Apr-18 2024 MX$10.37 MX$9.384 MX$10.47 MX$9.839 MX$1,125,149,537 MX$15,565,164,859

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.