Market Cap HK$18.58T 0.03%
Volume 24h HK$566.65B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 56 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$3.6108 HK$3.6108 HK$3.7779 HK$3.6733 HK$385,719,585 HK$5,416,276,297
May-10 2024 HK$3.6735 HK$3.6339 HK$3.9609 HK$3.8159 HK$685,003,457 HK$5,510,252,903
May-09 2024 HK$3.8232 HK$3.6332 HK$3.8836 HK$3.7546 HK$542,229,681 HK$5,734,811,164
May-08 2024 HK$3.7581 HK$3.7343 HK$3.9346 HK$3.9191 HK$693,061,874 HK$5,637,111,240
May-07 2024 HK$3.9181 HK$3.9180 HK$4.2625 HK$4.2116 HK$543,333,998 HK$5,877,110,857
May-06 2024 HK$4.2117 HK$4.2088 HK$4.5192 HK$4.3609 HK$584,931,935 HK$6,317,549,966
May-05 2024 HK$4.3638 HK$4.0596 HK$4.5249 HK$4.1786 HK$594,323,930 HK$6,545,800,557
May-04 2024 HK$4.1783 HK$4.1562 HK$4.2806 HK$4.2115 HK$408,043,824 HK$6,267,471,687
May-03 2024 HK$4.2130 HK$3.9775 HK$4.2592 HK$4.0348 HK$540,783,756 HK$6,319,478,086
May-02 2024 HK$4.0331 HK$3.8650 HK$4.0975 HK$4.0565 HK$490,692,571 HK$6,049,722,480
May-01 2024 HK$4.0611 HK$3.7750 HK$4.1506 HK$4.0363 HK$643,614,151 HK$6,091,737,581
Apr-30 2024 HK$4.0454 HK$3.9081 HK$4.4457 HK$4.3449 HK$627,741,128 HK$6,068,204,067
Apr-29 2024 HK$4.3500 HK$4.2424 HK$4.4881 HK$4.4536 HK$482,971,920 HK$6,525,080,296
Apr-28 2024 HK$4.4526 HK$4.4385 HK$4.7258 HK$4.5514 HK$363,527,977 HK$6,678,960,814
Apr-27 2024 HK$4.5524 HK$4.3803 HK$4.6073 HK$4.5288 HK$399,562,688 HK$6,828,619,065

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 174 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.