Market Cap zł9.47T -3.87%
Volume 24h zł503.73B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł1.8781 zł1.8579 zł2.0250 zł1.9509 zł350,214,849 zł2,817,171,750
May-09 2024 zł1.9546 zł1.8575 zł1.9855 zł1.9195 zł277,220,332 zł2,931,979,401
May-08 2024 zł1.9213 zł1.9092 zł2.0116 zł2.0037 zł354,334,795 zł2,882,029,340
May-07 2024 zł2.0031 zł2.0031 zł2.1792 zł2.1532 zł277,784,925 zł3,004,731,538
May-06 2024 zł2.1532 zł2.1518 zł2.3105 zł2.2295 zł299,052,285 zł3,229,910,425
May-05 2024 zł2.2310 zł2.0755 zł2.3134 zł2.1363 zł303,854,036 zł3,346,605,816
May-04 2024 zł2.1362 zł2.1249 zł2.1885 zł2.1531 zł208,616,475 zł3,204,307,405
May-03 2024 zł2.1539 zł2.0335 zł2.1775 zł2.0628 zł276,481,089 zł3,230,896,196
May-02 2024 zł2.0620 zł1.9760 zł2.0949 zł2.0739 zł250,871,471 zł3,092,980,952
May-01 2024 zł2.0763 zł1.9300 zł2.1220 zł2.0636 zł329,054,153 zł3,114,461,591
Apr-30 2024 zł2.0683 zł1.9981 zł2.2729 zł2.2214 zł320,938,912 zł3,102,429,847
Apr-29 2024 zł2.2240 zł2.1689 zł2.2946 zł2.2769 zł246,924,211 zł3,336,012,376
Apr-28 2024 zł2.2764 zł2.2692 zł2.4161 zł2.3269 zł185,857,304 zł3,414,685,326
Apr-27 2024 zł2.3274 zł2.2394 zł2.3555 zł2.3154 zł204,280,409 zł3,491,199,599
Apr-26 2024 zł2.3140 zł2.3078 zł2.4475 zł2.4457 zł268,396,978 zł3,471,111,655

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.