Cap Marché zł10.78T
-0.32%
Volume 24h zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł1.8201 | zł1.7469 | zł1.9725 | zł1.8197 | zł1,887,749,644 | zł6,598,049,096 |
May-20 2024 | zł1.8147 | zł1.3962 | zł1.8299 | zł1.4996 | zł2,410,010,446 | zł6,578,600,634 |
May-19 2024 | zł1.5010 | zł1.4807 | zł1.7491 | zł1.7289 | zł812,922,097 | zł2,251,624,379 |
May-18 2024 | zł1.7300 | zł1.7220 | zł1.8405 | zł1.7330 | zł370,414,850 | zł2,595,024,574 |
May-17 2024 | zł1.7340 | zł1.6323 | zł1.7873 | zł1.6687 | zł376,152,389 | zł2,601,122,908 |
May-16 2024 | zł1.6730 | zł1.6279 | zł1.7802 | zł1.7645 | zł403,586,994 | zł2,509,514,860 |
May-15 2024 | zł1.7652 | zł1.5605 | zł1.8113 | zł1.5703 | zł466,373,448 | zł2,647,827,579 |
May-14 2024 | zł1.5686 | zł1.5661 | zł1.6629 | zł1.6545 | zł313,878,483 | zł2,352,889,957 |
May-13 2024 | zł1.6550 | zł1.6220 | zł1.7468 | zł1.7238 | zł425,818,417 | zł2,482,605,822 |
May-12 2024 | zł1.7232 | zł1.7094 | zł1.8258 | zł1.8158 | zł235,617,059 | zł2,584,830,708 |
May-11 2024 | zł1.8153 | zł1.8153 | zł1.8993 | zł1.8467 | zł193,919,740 | zł2,723,021,932 |
May-10 2024 | zł1.8468 | zł1.8269 | zł1.9913 | zł1.9184 | zł344,384,100 | zł2,770,268,480 |
May-09 2024 | zł1.9221 | zł1.8265 | zł1.9524 | zł1.8876 | zł272,604,873 | zł2,883,164,690 |
May-08 2024 | zł1.8893 | zł1.8774 | zł1.9781 | zł1.9703 | zł348,435,453 | zł2,834,046,252 |
May-07 2024 | zł1.9698 | zł1.9697 | zł2.1430 | zł2.1174 | zł273,160,066 | zł2,954,705,573 |
Analyse historique et de marché du prix de Pyth Network (PYTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 184 jours, à partir du jour 20-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.