Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk59.00 Tk55.70 Tk59.64 Tk56.50 Tk7,573,502,524 Tk88,502,257,453
May-02 2024 Tk56.48 Tk54.12 Tk57.38 Tk56.81 Tk6,871,991,590 Tk84,724,416,966
May-01 2024 Tk56.87 Tk52.86 Tk58.12 Tk56.52 Tk9,013,609,117 Tk85,312,824,945
Apr-30 2024 Tk56.65 Tk54.73 Tk62.26 Tk60.84 Tk8,791,312,534 Tk84,983,245,652
Apr-29 2024 Tk60.92 Tk59.41 Tk62.85 Tk62.37 Tk6,763,866,361 Tk91,381,650,248
Apr-28 2024 Tk62.35 Tk62.16 Tk66.18 Tk63.74 Tk5,091,092,365 Tk93,536,697,400
Apr-27 2024 Tk63.75 Tk61.34 Tk64.52 Tk63.42 Tk5,595,746,890 Tk95,632,613,054
Apr-26 2024 Tk63.38 Tk63.21 Tk67.04 Tk66.99 Tk7,352,058,698 Tk95,082,354,466
Apr-25 2024 Tk67.05 Tk64.79 Tk68.39 Tk67.89 Tk7,077,081,434 Tk100,582,260,743
Apr-24 2024 Tk67.89 Tk67.04 Tk74.67 Tk73.25 Tk8,616,764,531 Tk101,839,111,267
Apr-23 2024 Tk73.23 Tk72.84 Tk76.71 Tk75.40 Tk6,383,784,009 Tk109,846,695,414
Apr-22 2024 Tk75.42 Tk72.28 Tk78.12 Tk72.28 Tk7,058,046,100 Tk113,138,272,742
Apr-21 2024 Tk72.29 Tk71.48 Tk76.35 Tk73.46 Tk6,720,682,013 Tk108,435,015,833
Apr-20 2024 Tk73.52 Tk64.91 Tk74.73 Tk65.62 Tk7,625,342,650 Tk110,287,059,602
Apr-19 2024 Tk65.69 Tk60.70 Tk68.09 Tk66.81 Tk8,269,560,498 Tk98,548,532,267

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.