Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk56.61 | Tk54.25 | Tk57.52 | Tk56.94 | Tk6,888,553,646 | Tk84,928,609,663 |
May-01 2024 | Tk57.01 | Tk52.99 | Tk58.26 | Tk56.66 | Tk9,035,332,644 | Tk85,518,435,753 |
Apr-30 2024 | Tk56.79 | Tk54.86 | Tk62.41 | Tk60.99 | Tk8,812,500,308 | Tk85,188,062,147 |
Apr-29 2024 | Tk61.06 | Tk59.55 | Tk63.00 | Tk62.52 | Tk6,780,167,826 | Tk91,601,887,416 |
Apr-28 2024 | Tk62.50 | Tk62.31 | Tk66.34 | Tk63.89 | Tk5,103,362,309 | Tk93,762,128,406 |
Apr-27 2024 | Tk63.90 | Tk61.49 | Tk64.68 | Tk63.57 | Tk5,609,233,092 | Tk95,863,095,386 |
Apr-26 2024 | Tk63.54 | Tk63.37 | Tk67.20 | Tk67.15 | Tk7,369,777,755 | Tk95,311,510,630 |
Apr-25 2024 | Tk67.21 | Tk64.95 | Tk68.55 | Tk68.05 | Tk7,094,137,773 | Tk100,824,672,126 |
Apr-24 2024 | Tk68.05 | Tk67.20 | Tk74.85 | Tk73.43 | Tk8,637,531,630 | Tk102,084,551,761 |
Apr-23 2024 | Tk73.40 | Tk73.01 | Tk76.89 | Tk75.58 | Tk6,399,169,445 | Tk110,111,434,833 |
Apr-22 2024 | Tk75.60 | Tk72.46 | Tk78.30 | Tk72.46 | Tk7,075,056,562 | Tk113,410,945,129 |
Apr-21 2024 | Tk72.46 | Tk71.66 | Tk76.54 | Tk73.64 | Tk6,736,879,400 | Tk108,696,352,991 |
Apr-20 2024 | Tk73.70 | Tk65.07 | Tk74.91 | Tk65.78 | Tk7,643,720,343 | Tk110,552,860,335 |
Apr-19 2024 | Tk65.85 | Tk60.85 | Tk68.26 | Tk66.97 | Tk8,289,490,808 | Tk98,786,042,200 |
Apr-18 2024 | Tk67.01 | Tk60.61 | Tk67.68 | Tk63.55 | Tk7,266,881,987 | Tk100,529,051,848 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 165 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.