Cap Mercado £1.90T
-0.12%
Volumen 24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.3704 | £0.3704 | £0.387534 | £0.376804 | £39,566,754 | £555,596,554 |
May-10 2024 | £0.376827 | £0.372771 | £0.406306 | £0.391436 | £70,267,014 | £565,236,586 |
May-09 2024 | £0.392183 | £0.372691 | £0.398381 | £0.385143 | £55,621,413 | £588,271,563 |
May-08 2024 | £0.385502 | £0.383069 | £0.403608 | £0.402026 | £71,093,638 | £578,249,596 |
May-07 2024 | £0.401915 | £0.401906 | £0.437251 | £0.432027 | £55,734,693 | £602,868,532 |
May-06 2024 | £0.432035 | £0.431742 | £0.463585 | £0.447346 | £60,001,770 | £648,048,364 |
May-05 2024 | £0.447644 | £0.416431 | £0.464166 | £0.428638 | £60,965,193 | £671,462,096 |
May-04 2024 | £0.42861 | £0.426346 | £0.439101 | £0.432013 | £41,856,754 | £642,911,381 |
May-03 2024 | £0.432167 | £0.408009 | £0.436907 | £0.413887 | £55,473,092 | £648,246,148 |
May-02 2024 | £0.413719 | £0.39647 | £0.420322 | £0.41612 | £50,334,785 | £620,574,871 |
May-01 2024 | £0.416592 | £0.387243 | £0.425767 | £0.414045 | £66,021,337 | £624,884,741 |
Apr-30 2024 | £0.414983 | £0.400899 | £0.456044 | £0.445701 | £64,393,097 | £622,470,695 |
Apr-29 2024 | £0.446227 | £0.435185 | £0.460389 | £0.456847 | £49,542,808 | £669,336,631 |
Apr-28 2024 | £0.456751 | £0.4553 | £0.484775 | £0.466879 | £37,290,360 | £685,121,550 |
Apr-27 2024 | £0.466985 | £0.44933 | £0.472622 | £0.464565 | £40,986,767 | £700,473,354 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 174 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.