Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$121.55B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.767595 | NZ$0.767595 | NZ$0.803102 | NZ$0.780867 | NZ$81,995,736 | NZ$1,151,384,521 |
May-10 2024 | NZ$0.780913 | NZ$0.772509 | NZ$0.842005 | NZ$0.811188 | NZ$145,617,087 | NZ$1,171,361,938 |
May-09 2024 | NZ$0.812738 | NZ$0.772343 | NZ$0.82558 | NZ$0.798148 | NZ$115,266,435 | NZ$1,219,098,222 |
May-08 2024 | NZ$0.798892 | NZ$0.79385 | NZ$0.836413 | NZ$0.833136 | NZ$147,330,134 | NZ$1,198,329,308 |
May-07 2024 | NZ$0.832904 | NZ$0.832886 | NZ$0.906132 | NZ$0.895308 | NZ$115,501,190 | NZ$1,249,348,094 |
May-06 2024 | NZ$0.895323 | NZ$0.894716 | NZ$0.960705 | NZ$0.927052 | NZ$124,344,021 | NZ$1,342,976,030 |
May-05 2024 | NZ$0.927671 | NZ$0.862987 | NZ$0.961909 | NZ$0.888283 | NZ$126,340,559 | NZ$1,391,497,225 |
May-04 2024 | NZ$0.888226 | NZ$0.883534 | NZ$0.909966 | NZ$0.895279 | NZ$86,741,392 | NZ$1,332,330,459 |
May-03 2024 | NZ$0.895597 | NZ$0.845533 | NZ$0.90542 | NZ$0.857714 | NZ$114,959,063 | NZ$1,343,385,908 |
May-02 2024 | NZ$0.857367 | NZ$0.82162 | NZ$0.871051 | NZ$0.862342 | NZ$104,310,748 | NZ$1,286,041,634 |
May-01 2024 | NZ$0.863321 | NZ$0.8025 | NZ$0.882335 | NZ$0.858043 | NZ$136,818,606 | NZ$1,294,973,146 |
Apr-30 2024 | NZ$0.859986 | NZ$0.830799 | NZ$0.945079 | NZ$0.923645 | NZ$133,444,340 | NZ$1,289,970,424 |
Apr-29 2024 | NZ$0.924735 | NZ$0.901851 | NZ$0.954082 | NZ$0.946743 | NZ$102,669,503 | NZ$1,387,092,541 |
Apr-28 2024 | NZ$0.946543 | NZ$0.943537 | NZ$1.0046 | NZ$0.967532 | NZ$77,278,274 | NZ$1,419,804,249 |
Apr-27 2024 | NZ$0.967752 | NZ$0.931165 | NZ$0.979434 | NZ$0.962737 | NZ$84,938,483 | NZ$1,451,618,392 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 174 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.