時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.812674 | NZ$0.772282 | NZ$0.825516 | NZ$0.798085 | NZ$115,257,415 | NZ$1,219,002,824 |
May-08 2024 | NZ$0.798829 | NZ$0.793788 | NZ$0.836348 | NZ$0.83307 | NZ$147,318,605 | NZ$1,198,235,534 |
May-07 2024 | NZ$0.832839 | NZ$0.832821 | NZ$0.906061 | NZ$0.895237 | NZ$115,492,151 | NZ$1,249,250,329 |
May-06 2024 | NZ$0.895253 | NZ$0.894646 | NZ$0.96063 | NZ$0.92698 | NZ$124,334,291 | NZ$1,342,870,938 |
May-05 2024 | NZ$0.927599 | NZ$0.86292 | NZ$0.961834 | NZ$0.888214 | NZ$126,330,672 | NZ$1,391,388,336 |
May-04 2024 | NZ$0.888157 | NZ$0.883465 | NZ$0.909895 | NZ$0.895208 | NZ$86,734,604 | NZ$1,332,226,200 |
May-03 2024 | NZ$0.895527 | NZ$0.845467 | NZ$0.905349 | NZ$0.857647 | NZ$114,950,067 | NZ$1,343,280,783 |
May-02 2024 | NZ$0.8573 | NZ$0.821556 | NZ$0.870983 | NZ$0.862274 | NZ$104,302,585 | NZ$1,285,940,997 |
May-01 2024 | NZ$0.863254 | NZ$0.802437 | NZ$0.882266 | NZ$0.857976 | NZ$136,807,899 | NZ$1,294,871,810 |
Apr-30 2024 | NZ$0.859919 | NZ$0.830734 | NZ$0.945005 | NZ$0.923572 | NZ$133,433,898 | NZ$1,289,869,480 |
Apr-29 2024 | NZ$0.924662 | NZ$0.901781 | NZ$0.954007 | NZ$0.946669 | NZ$102,661,468 | NZ$1,386,983,996 |
Apr-28 2024 | NZ$0.946469 | NZ$0.943464 | NZ$1.0045 | NZ$0.967456 | NZ$77,272,227 | NZ$1,419,693,144 |
Apr-27 2024 | NZ$0.967676 | NZ$0.931093 | NZ$0.979357 | NZ$0.962661 | NZ$84,931,837 | NZ$1,451,504,798 |
Apr-26 2024 | NZ$0.962109 | NZ$0.95953 | NZ$1.0175 | NZ$1.0168 | NZ$111,589,009 | NZ$1,443,153,014 |
Apr-25 2024 | NZ$1.0177 | NZ$0.983445 | NZ$1.0380 | NZ$1.0304 | NZ$107,415,424 | NZ$1,526,630,189 |
Pyth Network(PYTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.