時価総額 £2.16T
-0.49%
ボリューム24h £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.364471 | £0.349819 | £0.394996 | £0.364389 | £378,006,383 | £1,321,205,214 |
| May-20 2024 | £0.363397 | £0.279589 | £0.366437 | £0.300283 | £482,584,825 | £1,317,310,819 |
| May-19 2024 | £0.300581 | £0.296502 | £0.350244 | £0.346213 | £162,780,982 | £450,869,314 |
| May-18 2024 | £0.346424 | £0.344817 | £0.368552 | £0.347023 | £74,172,536 | £519,632,386 |
| May-17 2024 | £0.347238 | £0.326866 | £0.357892 | £0.334155 | £75,321,431 | £520,853,528 |
| May-16 2024 | £0.335008 | £0.325982 | £0.356478 | £0.353346 | £80,814,985 | £502,509,768 |
| May-15 2024 | £0.353473 | £0.312489 | £0.36271 | £0.314447 | £93,387,458 | £530,205,755 |
| May-14 2024 | £0.3141 | £0.313618 | £0.332986 | £0.331318 | £62,851,592 | £471,146,915 |
| May-13 2024 | £0.331416 | £0.324801 | £0.349788 | £0.345177 | £85,266,645 | £497,121,453 |
| May-12 2024 | £0.345063 | £0.342303 | £0.365602 | £0.363603 | £47,180,384 | £517,591,148 |
| May-11 2024 | £0.363511 | £0.363511 | £0.380326 | £0.369796 | £38,830,837 | £545,262,808 |
| May-10 2024 | £0.369818 | £0.365838 | £0.398749 | £0.384155 | £68,960,091 | £554,723,541 |
| May-09 2024 | £0.384889 | £0.365759 | £0.390971 | £0.37798 | £54,586,890 | £577,330,081 |
| May-08 2024 | £0.378332 | £0.375945 | £0.396101 | £0.394549 | £69,771,341 | £567,494,517 |
| May-07 2024 | £0.394439 | £0.394431 | £0.429118 | £0.423992 | £54,698,063 | £591,655,556 |
Pyth Network（PYTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、184日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.