時価総額 €2.15T -1.07%
ボリューム24h €197.95B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
硬貨 26.918 +13
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-30 2024 €0.482994 €0.466602 €0.530785 €0.518747 €74,946,420 €724,486,811
Apr-29 2024 €0.519359 €0.506507 €0.535841 €0.531719 €57,662,330 €779,033,560
Apr-28 2024 €0.531607 €0.529919 €0.564225 €0.543395 €43,401,841 €797,405,455
Apr-27 2024 €0.543519 €0.522971 €0.55008 €0.540702 €47,704,048 €815,273,250
Apr-26 2024 €0.540392 €0.538943 €0.57155 €0.571148 €62,676,702 €810,582,266
Apr-25 2024 €0.57165 €0.552376 €0.583043 €0.578801 €60,332,506 €857,469,267
Apr-24 2024 €0.578793 €0.571519 €0.63663 €0.624506 €73,458,388 €868,183,987
Apr-23 2024 €0.624303 €0.620988 €0.653966 €0.64279 €54,422,107 €936,449,079
Apr-22 2024 €0.643011 €0.616264 €0.665986 €0.616264 €60,170,229 €964,509,955
Apr-21 2024 €0.61628 €0.60945 €0.650949 €0.626296 €57,294,181 €924,414,433
Apr-20 2024 €0.626806 €0.553421 €0.637155 €0.559477 €65,006,463 €940,203,208
Apr-19 2024 €0.560091 €0.517555 €0.580526 €0.569607 €70,498,455 €840,131,621
Apr-18 2024 €0.569974 €0.515481 €0.575623 €0.540479 €61,801,619 €854,955,147
Apr-17 2024 €0.540155 €0.521544 €0.564084 €0.54432 €63,920,822 €810,227,755
Apr-16 2024 €0.544328 €0.507986 €0.550645 €0.54097 €66,655,603 €816,486,874

Pyth Network(PYTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、21-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.