時価総額 €2.15T
-1.07%
ボリューム24h €197.95B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.482994 | €0.466602 | €0.530785 | €0.518747 | €74,946,420 | €724,486,811 |
Apr-29 2024 | €0.519359 | €0.506507 | €0.535841 | €0.531719 | €57,662,330 | €779,033,560 |
Apr-28 2024 | €0.531607 | €0.529919 | €0.564225 | €0.543395 | €43,401,841 | €797,405,455 |
Apr-27 2024 | €0.543519 | €0.522971 | €0.55008 | €0.540702 | €47,704,048 | €815,273,250 |
Apr-26 2024 | €0.540392 | €0.538943 | €0.57155 | €0.571148 | €62,676,702 | €810,582,266 |
Apr-25 2024 | €0.57165 | €0.552376 | €0.583043 | €0.578801 | €60,332,506 | €857,469,267 |
Apr-24 2024 | €0.578793 | €0.571519 | €0.63663 | €0.624506 | €73,458,388 | €868,183,987 |
Apr-23 2024 | €0.624303 | €0.620988 | €0.653966 | €0.64279 | €54,422,107 | €936,449,079 |
Apr-22 2024 | €0.643011 | €0.616264 | €0.665986 | €0.616264 | €60,170,229 | €964,509,955 |
Apr-21 2024 | €0.61628 | €0.60945 | €0.650949 | €0.626296 | €57,294,181 | €924,414,433 |
Apr-20 2024 | €0.626806 | €0.553421 | €0.637155 | €0.559477 | €65,006,463 | €940,203,208 |
Apr-19 2024 | €0.560091 | €0.517555 | €0.580526 | €0.569607 | €70,498,455 | €840,131,621 |
Apr-18 2024 | €0.569974 | €0.515481 | €0.575623 | €0.540479 | €61,801,619 | €854,955,147 |
Apr-17 2024 | €0.540155 | €0.521544 | €0.564084 | €0.54432 | €63,920,822 | €810,227,755 |
Apr-16 2024 | €0.544328 | €0.507986 | €0.550645 | €0.54097 | €66,655,603 | €816,486,874 |
Pyth Network(PYTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.