Cap Mercado €2.11T -2.72%
Volumen 24h €198.45B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.484873 €0.450713 €0.495551 €0.481908 €76,842,334 €727,304,288
Apr-30 2024 €0.482999 €0.466607 €0.530791 €0.518752 €74,947,223 €724,494,576
Apr-29 2024 €0.519365 €0.506512 €0.535847 €0.531725 €57,662,948 €779,041,910
Apr-28 2024 €0.531613 €0.529925 €0.564231 €0.543401 €43,402,306 €797,414,001
Apr-27 2024 €0.543525 €0.522976 €0.550086 €0.540708 €47,704,559 €815,281,988
Apr-26 2024 €0.540397 €0.538949 €0.571556 €0.571154 €62,677,374 €810,590,954
Apr-25 2024 €0.571656 €0.552382 €0.583049 €0.578807 €60,333,152 €857,478,457
Apr-24 2024 €0.578799 €0.571525 €0.636637 €0.624513 €73,459,176 €868,193,292
Apr-23 2024 €0.62431 €0.620994 €0.653973 €0.642797 €54,422,691 €936,459,116
Apr-22 2024 €0.643018 €0.616271 €0.665993 €0.616271 €60,170,873 €964,520,293
Apr-21 2024 €0.616287 €0.609456 €0.650956 €0.626303 €57,294,795 €924,424,341
Apr-20 2024 €0.626813 €0.553426 €0.637161 €0.559483 €65,007,159 €940,213,285
Apr-19 2024 €0.560097 €0.51756 €0.580533 €0.569613 €70,499,211 €840,140,625
Apr-18 2024 €0.56998 €0.515487 €0.575629 €0.540485 €61,802,281 €854,964,311
Apr-17 2024 €0.540161 €0.521549 €0.56409 €0.544326 €63,921,507 €810,236,439

Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 164 días, desde el día 20-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.