Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.484873 | €0.450713 | €0.495551 | €0.481908 | €76,842,334 | €727,304,288 |
Apr-30 2024 | €0.482999 | €0.466607 | €0.530791 | €0.518752 | €74,947,223 | €724,494,576 |
Apr-29 2024 | €0.519365 | €0.506512 | €0.535847 | €0.531725 | €57,662,948 | €779,041,910 |
Apr-28 2024 | €0.531613 | €0.529925 | €0.564231 | €0.543401 | €43,402,306 | €797,414,001 |
Apr-27 2024 | €0.543525 | €0.522976 | €0.550086 | €0.540708 | €47,704,559 | €815,281,988 |
Apr-26 2024 | €0.540397 | €0.538949 | €0.571556 | €0.571154 | €62,677,374 | €810,590,954 |
Apr-25 2024 | €0.571656 | €0.552382 | €0.583049 | €0.578807 | €60,333,152 | €857,478,457 |
Apr-24 2024 | €0.578799 | €0.571525 | €0.636637 | €0.624513 | €73,459,176 | €868,193,292 |
Apr-23 2024 | €0.62431 | €0.620994 | €0.653973 | €0.642797 | €54,422,691 | €936,459,116 |
Apr-22 2024 | €0.643018 | €0.616271 | €0.665993 | €0.616271 | €60,170,873 | €964,520,293 |
Apr-21 2024 | €0.616287 | €0.609456 | €0.650956 | €0.626303 | €57,294,795 | €924,424,341 |
Apr-20 2024 | €0.626813 | €0.553426 | €0.637161 | €0.559483 | €65,007,159 | €940,213,285 |
Apr-19 2024 | €0.560097 | €0.51756 | €0.580533 | €0.569613 | €70,499,211 | €840,140,625 |
Apr-18 2024 | €0.56998 | €0.515487 | €0.575629 | €0.540485 | €61,802,281 | €854,964,311 |
Apr-17 2024 | €0.540161 | €0.521549 | €0.56409 | €0.544326 | €63,921,507 | €810,236,439 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.