Cap Mercado ₽230.22T
1.03%
Volumen 24h ₽9.32T
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽53.38 | ₽53.23 | ₽56.45 | ₽56.41 | ₽6,191,351,365 | ₽80,071,213,960 |
Apr-25 2024 | ₽56.46 | ₽54.56 | ₽57.59 | ₽57.17 | ₽5,959,786,176 | ₽84,702,821,736 |
Apr-24 2024 | ₽57.17 | ₽56.45 | ₽62.88 | ₽61.69 | ₽7,256,391,580 | ₽85,761,246,801 |
Apr-23 2024 | ₽61.67 | ₽61.34 | ₽64.60 | ₽63.49 | ₽5,375,943,183 | ₽92,504,632,439 |
Apr-22 2024 | ₽63.51 | ₽60.87 | ₽65.78 | ₽60.87 | ₽5,943,756,048 | ₽95,276,551,519 |
Apr-21 2024 | ₽60.87 | ₽60.20 | ₽64.30 | ₽61.86 | ₽5,659,653,365 | ₽91,315,821,977 |
Apr-20 2024 | ₽61.91 | ₽54.66 | ₽62.93 | ₽55.26 | ₽6,421,490,573 | ₽92,875,474,067 |
Apr-19 2024 | ₽55.32 | ₽51.12 | ₽57.34 | ₽56.26 | ₽6,964,002,435 | ₽82,990,168,439 |
Apr-18 2024 | ₽56.30 | ₽50.92 | ₽56.86 | ₽53.38 | ₽6,104,908,616 | ₽84,454,471,097 |
Apr-17 2024 | ₽53.35 | ₽51.51 | ₽55.72 | ₽53.76 | ₽6,314,248,453 | ₽80,036,194,560 |
Apr-16 2024 | ₽53.77 | ₽50.18 | ₽54.39 | ₽53.43 | ₽6,584,396,478 | ₽80,654,484,969 |
Apr-15 2024 | ₽53.46 | ₽51.45 | ₽58.63 | ₽56.35 | ₽8,158,992,494 | ₽80,194,323,138 |
Apr-14 2024 | ₽56.41 | ₽49.61 | ₽57.18 | ₽51.70 | ₽11,464,483,063 | ₽84,627,855,994 |
Apr-13 2024 | ₽51.85 | ₽45.23 | ₽59.38 | ₽59.23 | ₽14,949,682,231 | ₽77,787,321,843 |
Apr-12 2024 | ₽59.32 | ₽54.45 | ₽71.66 | ₽70.63 | ₽11,645,133,773 | ₽88,987,776,027 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 159 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.