Cap Mercado Rp39,126.99T
4.47%
Volumen 24h Rp2,358.79T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp8,608.78 | Rp8,127.55 | Rp8,703.21 | Rp8,244.65 | Rp1,105,026,145,282 | Rp12,913,088,507,029 |
May-02 2024 | Rp8,241.31 | Rp7,897.69 | Rp8,372.84 | Rp8,289.13 | Rp1,002,670,871,677 | Rp12,361,875,577,794 |
May-01 2024 | Rp8,298.54 | Rp7,713.91 | Rp8,481.31 | Rp8,247.81 | Rp1,315,147,609,177 | Rp12,447,728,351,954 |
Apr-30 2024 | Rp8,266.48 | Rp7,985.93 | Rp9,084.43 | Rp8,878.39 | Rp1,282,713,007,680 | Rp12,399,640,464,581 |
Apr-29 2024 | Rp8,888.87 | Rp8,668.91 | Rp9,170.97 | Rp9,100.42 | Rp986,894,656,526 | Rp13,333,211,734,251 |
Apr-28 2024 | Rp9,098.49 | Rp9,069.61 | Rp9,656.75 | Rp9,300.25 | Rp742,825,417,061 | Rp13,647,647,946,541 |
Apr-27 2024 | Rp9,302.37 | Rp8,950.68 | Rp9,414.65 | Rp9,254.16 | Rp816,457,985,671 | Rp13,953,456,466,172 |
Apr-26 2024 | Rp9,248.84 | Rp9,224.05 | Rp9,782.12 | Rp9,775.24 | Rp1,072,715,966,969 | Rp13,873,169,950,813 |
Apr-25 2024 | Rp9,783.83 | Rp9,453.95 | Rp9,978.82 | Rp9,906.22 | Rp1,032,594,891,490 | Rp14,675,644,131,496 |
Apr-24 2024 | Rp9,906.09 | Rp9,781.59 | Rp10,895.97 | Rp10,688.47 | Rp1,257,245,252,632 | Rp14,859,027,273,609 |
Apr-23 2024 | Rp10,685.00 | Rp10,628.25 | Rp11,192.68 | Rp11,001.40 | Rp931,438,025,379 | Rp16,027,388,915,356 |
Apr-22 2024 | Rp11,005.18 | Rp10,547.41 | Rp11,398.40 | Rp10,547.41 | Rp1,029,817,505,264 | Rp16,507,652,702,890 |
Apr-21 2024 | Rp10,547.68 | Rp10,430.78 | Rp11,141.04 | Rp10,719.10 | Rp980,593,762,943 | Rp15,821,415,148,214 |
Apr-20 2024 | Rp10,727.83 | Rp9,471.83 | Rp10,904.95 | Rp9,575.48 | Rp1,112,589,976,488 | Rp16,091,641,081,320 |
Apr-19 2024 | Rp9,586.00 | Rp8,857.98 | Rp9,935.75 | Rp9,748.86 | Rp1,206,585,794,519 | Rp14,378,909,149,091 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.