Cap Mercado Bs.86.95T
-1.33%
Volumen 24h Bs.3.41T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.17.17 | Bs.16.99 | Bs.18.51 | Bs.17.84 | Bs.3,202,625,744 | Bs.25,762,319,347 |
May-09 2024 | Bs.17.87 | Bs.16.98 | Bs.18.15 | Bs.17.55 | Bs.2,535,109,450 | Bs.26,812,206,116 |
May-08 2024 | Bs.17.57 | Bs.17.45 | Bs.18.39 | Bs.18.32 | Bs.3,240,301,605 | Bs.26,355,425,513 |
May-07 2024 | Bs.18.31 | Bs.18.31 | Bs.19.92 | Bs.19.69 | Bs.2,540,272,510 | Bs.27,477,505,916 |
May-06 2024 | Bs.19.69 | Bs.19.67 | Bs.21.12 | Bs.20.38 | Bs.2,734,757,108 | Bs.29,536,709,579 |
May-05 2024 | Bs.20.40 | Bs.18.98 | Bs.21.15 | Bs.19.53 | Bs.2,778,667,903 | Bs.30,603,859,258 |
May-04 2024 | Bs.19.53 | Bs.19.43 | Bs.20.01 | Bs.19.69 | Bs.1,907,744,617 | Bs.29,302,576,474 |
May-03 2024 | Bs.19.69 | Bs.18.59 | Bs.19.91 | Bs.18.86 | Bs.2,528,349,257 | Bs.29,545,724,204 |
May-02 2024 | Bs.18.85 | Bs.18.07 | Bs.19.15 | Bs.18.96 | Bs.2,294,155,811 | Bs.28,284,524,362 |
May-01 2024 | Bs.18.98 | Bs.17.64 | Bs.19.40 | Bs.18.87 | Bs.3,009,116,566 | Bs.28,480,959,350 |
Apr-30 2024 | Bs.18.91 | Bs.18.27 | Bs.20.78 | Bs.20.31 | Bs.2,934,904,747 | Bs.28,370,932,112 |
Apr-29 2024 | Bs.20.33 | Bs.19.83 | Bs.20.98 | Bs.20.82 | Bs.2,258,059,125 | Bs.30,506,984,943 |
Apr-28 2024 | Bs.20.81 | Bs.20.75 | Bs.22.09 | Bs.21.27 | Bs.1,699,617,786 | Bs.31,226,429,064 |
Apr-27 2024 | Bs.21.28 | Bs.20.47 | Bs.21.54 | Bs.21.17 | Bs.1,868,092,398 | Bs.31,926,132,638 |
Apr-26 2024 | Bs.21.16 | Bs.21.10 | Bs.22.38 | Bs.22.36 | Bs.2,454,422,123 | Bs.31,742,433,499 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 173 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.