Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.20.36 Bs.18.94 Bs.21.11 Bs.19.49 Bs.2,773,096,437 Bs.30,542,495,911
May-04 2024 Bs.19.49 Bs.19.39 Bs.19.97 Bs.19.65 Bs.1,903,919,426 Bs.29,243,822,311
May-03 2024 Bs.19.65 Bs.18.55 Bs.19.87 Bs.18.82 Bs.2,523,279,701 Bs.29,486,482,508
May-02 2024 Bs.18.81 Bs.18.03 Bs.19.11 Bs.18.92 Bs.2,289,555,833 Bs.28,227,811,479
May-01 2024 Bs.18.94 Bs.17.61 Bs.19.36 Bs.18.83 Bs.3,003,083,031 Bs.28,423,852,598
Apr-30 2024 Bs.18.87 Bs.18.23 Bs.20.74 Bs.20.27 Bs.2,929,020,013 Bs.28,314,045,975
Apr-29 2024 Bs.20.29 Bs.19.79 Bs.20.94 Bs.20.78 Bs.2,253,531,524 Bs.30,445,815,837
Apr-28 2024 Bs.20.77 Bs.20.71 Bs.22.05 Bs.21.23 Bs.1,696,209,908 Bs.31,163,817,411
Apr-27 2024 Bs.21.24 Bs.20.43 Bs.21.49 Bs.21.13 Bs.1,864,346,713 Bs.31,862,118,020
Apr-26 2024 Bs.21.11 Bs.21.06 Bs.22.33 Bs.22.32 Bs.2,449,500,797 Bs.31,678,787,214
Apr-25 2024 Bs.22.34 Bs.21.58 Bs.22.78 Bs.22.62 Bs.2,357,886,046 Bs.33,511,202,509
Apr-24 2024 Bs.22.62 Bs.22.33 Bs.24.88 Bs.24.40 Bs.2,870,865,489 Bs.33,929,950,031
Apr-23 2024 Bs.24.39 Bs.24.26 Bs.25.55 Bs.25.12 Bs.2,126,898,691 Bs.36,597,853,615
Apr-22 2024 Bs.25.12 Bs.24.08 Bs.26.02 Bs.24.08 Bs.2,351,544,004 Bs.37,694,515,329
Apr-21 2024 Bs.24.08 Bs.23.81 Bs.25.44 Bs.24.47 Bs.2,239,143,705 Bs.36,127,521,372

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.