Market Cap CHF2.15T -3.2%
Volume 24h CHF121.58B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 15 Seconds ago
Pyth Network PYTH

Pyth Network (PYTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.426118 CHF0.421532 CHF0.459454 CHF0.442638 CHF79,458,420 CHF639,173,401
May-09 2024 CHF0.443484 CHF0.421442 CHF0.450492 CHF0.435523 CHF62,897,075 CHF665,221,510
May-08 2024 CHF0.435928 CHF0.433178 CHF0.456403 CHF0.454614 CHF80,393,173 CHF653,888,602
May-07 2024 CHF0.454488 CHF0.454478 CHF0.494446 CHF0.488539 CHF63,025,173 CHF681,727,863
May-06 2024 CHF0.488548 CHF0.488217 CHF0.524225 CHF0.505862 CHF67,850,413 CHF732,817,526
May-05 2024 CHF0.506199 CHF0.470903 CHF0.524882 CHF0.484706 CHF68,939,857 CHF759,293,935
May-04 2024 CHF0.484675 CHF0.482115 CHF0.496538 CHF0.488524 CHF47,331,904 CHF727,008,591
May-03 2024 CHF0.488697 CHF0.461379 CHF0.494057 CHF0.468026 CHF62,729,352 CHF733,041,183
May-02 2024 CHF0.467836 CHF0.448331 CHF0.475303 CHF0.470551 CHF56,918,919 CHF701,750,312
May-01 2024 CHF0.471086 CHF0.437897 CHF0.481461 CHF0.468205 CHF74,657,380 CHF706,623,943
Apr-30 2024 CHF0.469266 CHF0.453339 CHF0.515698 CHF0.504002 CHF72,816,155 CHF703,894,123
Apr-29 2024 CHF0.504597 CHF0.49211 CHF0.520611 CHF0.516606 CHF56,023,346 CHF756,890,444
Apr-28 2024 CHF0.516497 CHF0.514857 CHF0.548187 CHF0.52795 CHF42,168,194 CHF774,740,139
Apr-27 2024 CHF0.52807 CHF0.508106 CHF0.534444 CHF0.525333 CHF46,348,116 CHF792,100,064
Apr-26 2024 CHF0.525032 CHF0.523624 CHF0.555304 CHF0.554914 CHF60,895,190 CHF787,542,415

Historical and market price analysis of Pyth Network (PYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.