Cap Mercado ₹198.97T
0.45%
Volumen 24h ₹6.05T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹38.60 | ₹38.60 | ₹40.38 | ₹39.27 | ₹4,123,633,747 | ₹57,904,085,185 |
May-10 2024 | ₹39.27 | ₹38.85 | ₹42.34 | ₹40.79 | ₹7,323,204,418 | ₹58,908,766,094 |
May-09 2024 | ₹40.87 | ₹38.84 | ₹41.51 | ₹40.13 | ₹5,796,844,904 | ₹61,309,463,535 |
May-08 2024 | ₹40.17 | ₹39.92 | ₹42.06 | ₹41.89 | ₹7,409,354,986 | ₹60,264,977,543 |
May-07 2024 | ₹41.88 | ₹41.88 | ₹45.57 | ₹45.02 | ₹5,808,650,887 | ₹62,830,754,758 |
May-06 2024 | ₹45.02 | ₹44.99 | ₹48.31 | ₹46.62 | ₹6,253,364,251 | ₹67,539,381,541 |
May-05 2024 | ₹46.65 | ₹43.40 | ₹48.37 | ₹44.67 | ₹6,353,771,775 | ₹69,979,552,785 |
May-04 2024 | ₹44.66 | ₹44.43 | ₹45.76 | ₹45.02 | ₹4,362,296,728 | ₹67,004,006,908 |
May-03 2024 | ₹45.04 | ₹42.52 | ₹45.53 | ₹43.13 | ₹5,781,386,876 | ₹67,559,994,609 |
May-02 2024 | ₹43.11 | ₹41.31 | ₹43.80 | ₹43.36 | ₹5,245,874,265 | ₹64,676,103,392 |
May-01 2024 | ₹43.41 | ₹40.35 | ₹44.37 | ₹43.15 | ₹6,880,721,474 | ₹65,125,276,567 |
Apr-30 2024 | ₹43.24 | ₹41.78 | ₹47.52 | ₹46.45 | ₹6,711,026,865 | ₹64,873,685,524 |
Apr-29 2024 | ₹46.50 | ₹45.35 | ₹47.98 | ₹47.61 | ₹5,163,334,677 | ₹69,758,037,545 |
Apr-28 2024 | ₹47.60 | ₹47.45 | ₹50.52 | ₹48.65 | ₹3,886,388,694 | ₹71,403,136,530 |
Apr-27 2024 | ₹48.66 | ₹46.82 | ₹49.25 | ₹48.41 | ₹4,271,626,968 | ₹73,003,096,286 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 174 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.