Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$4.0497 | HK$3.9122 | HK$4.4504 | HK$4.3494 | HK$628,395,790 | HK$6,074,532,514 |
Apr-29 2024 | HK$4.3546 | HK$4.2468 | HK$4.4928 | HK$4.4582 | HK$483,475,605 | HK$6,531,885,213 |
Apr-28 2024 | HK$4.4573 | HK$4.4431 | HK$4.7308 | HK$4.5561 | HK$363,907,096 | HK$6,685,926,211 |
Apr-27 2024 | HK$4.5571 | HK$4.3849 | HK$4.6122 | HK$4.5335 | HK$399,979,386 | HK$6,835,740,538 |
Apr-26 2024 | HK$4.5309 | HK$4.5188 | HK$4.7922 | HK$4.7888 | HK$525,519,110 | HK$6,796,408,507 |
Apr-25 2024 | HK$4.7930 | HK$4.6314 | HK$4.8885 | HK$4.8530 | HK$505,863,961 | HK$7,189,537,285 |
Apr-24 2024 | HK$4.8529 | HK$4.7919 | HK$5.337 | HK$5.236 | HK$615,919,243 | HK$7,279,375,927 |
Apr-23 2024 | HK$5.234 | HK$5.206 | HK$5.483 | HK$5.389 | HK$456,307,631 | HK$7,851,751,457 |
Apr-22 2024 | HK$5.391 | HK$5.167 | HK$5.584 | HK$5.167 | HK$504,503,331 | HK$8,087,030,697 |
Apr-21 2024 | HK$5.167 | HK$5.109 | HK$5.457 | HK$5.251 | HK$480,388,824 | HK$7,750,845,761 |
Apr-20 2024 | HK$5.255 | HK$4.6402 | HK$5.342 | HK$4.6909 | HK$545,053,222 | HK$7,883,228,327 |
Apr-19 2024 | HK$4.6961 | HK$4.3394 | HK$4.8674 | HK$4.7759 | HK$591,101,384 | HK$7,044,168,046 |
Apr-18 2024 | HK$4.7790 | HK$4.3221 | HK$4.8263 | HK$4.5317 | HK$518,181,888 | HK$7,168,457,395 |
Apr-17 2024 | HK$4.5289 | HK$4.3729 | HK$4.7296 | HK$4.5639 | HK$535,950,559 | HK$6,793,436,076 |
Apr-16 2024 | HK$4.5639 | HK$4.2592 | HK$4.6169 | HK$4.5358 | HK$558,880,602 | HK$6,845,916,287 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.