Cap Mercado ¥393.48T
0.23%
Volumen 24h ¥17.78T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥91.56 | ¥91.32 | ¥96.84 | ¥96.77 | ¥10,620,215,221 | ¥137,348,613,436 |
Apr-25 2024 | ¥96.86 | ¥93.59 | ¥98.79 | ¥98.07 | ¥10,223,004,338 | ¥145,293,352,556 |
Apr-24 2024 | ¥98.07 | ¥96.84 | ¥107.87 | ¥105.81 | ¥12,447,111,425 | ¥147,108,901,590 |
Apr-23 2024 | ¥105.78 | ¥105.22 | ¥110.81 | ¥108.91 | ¥9,221,520,513 | ¥158,676,038,160 |
Apr-22 2024 | ¥108.95 | ¥104.42 | ¥112.84 | ¥104.42 | ¥10,195,507,367 | ¥163,430,796,124 |
Apr-21 2024 | ¥104.42 | ¥103.26 | ¥110.29 | ¥106.12 | ¥9,708,177,306 | ¥156,636,835,050 |
Apr-20 2024 | ¥106.20 | ¥93.77 | ¥107.96 | ¥94.80 | ¥11,014,980,076 | ¥159,312,154,199 |
Apr-19 2024 | ¥94.90 | ¥87.69 | ¥98.36 | ¥96.51 | ¥11,945,567,340 | ¥142,355,585,735 |
Apr-18 2024 | ¥96.57 | ¥87.34 | ¥97.53 | ¥91.58 | ¥10,471,937,317 | ¥144,867,349,075 |
Apr-17 2024 | ¥91.52 | ¥88.37 | ¥95.58 | ¥92.23 | ¥10,831,024,372 | ¥137,288,543,583 |
Apr-16 2024 | ¥92.23 | ¥86.07 | ¥93.30 | ¥91.66 | ¥11,294,417,579 | ¥138,349,116,117 |
Apr-15 2024 | ¥91.70 | ¥88.25 | ¥100.57 | ¥96.67 | ¥13,995,370,503 | ¥137,559,786,391 |
Apr-14 2024 | ¥96.77 | ¥85.10 | ¥98.08 | ¥88.68 | ¥19,665,380,036 | ¥145,164,761,516 |
Apr-13 2024 | ¥88.95 | ¥77.59 | ¥101.85 | ¥101.60 | ¥25,643,649,249 | ¥133,430,983,116 |
Apr-12 2024 | ¥101.76 | ¥93.40 | ¥122.93 | ¥121.16 | ¥19,975,255,749 | ¥152,643,466,304 |
Análisis de precios históricos y de mercado de Pyth Network (PYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 159 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.