Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp34,869.01 Rp33,358.02 Rp35,239.40 Rp33,540.88 Rp463,631,315,224 Rp9,691,826,204,318
May-02 2024 Rp33,535.35 Rp31,951.00 Rp34,104.38 Rp32,772.02 Rp522,275,755,433 Rp9,321,136,316,403
May-01 2024 Rp32,817.15 Rp30,370.71 Rp33,043.96 Rp32,129.19 Rp859,874,159,880 Rp9,121,513,182,620
Apr-30 2024 Rp32,140.42 Rp30,884.23 Rp34,432.67 Rp33,926.39 Rp648,672,885,059 Rp8,933,416,076,407
Apr-29 2024 Rp33,954.13 Rp32,813.06 Rp34,161.24 Rp33,904.03 Rp505,612,576,333 Rp9,437,535,352,408
Apr-28 2024 Rp33,903.63 Rp33,850.32 Rp35,222.84 Rp34,751.82 Rp382,365,193,417 Rp9,423,500,499,377
Apr-27 2024 Rp34,728.92 Rp32,829.82 Rp35,019.51 Rp34,013.02 Rp520,881,624,880 Rp9,652,888,479,532
Apr-26 2024 Rp33,972.16 Rp33,724.49 Rp35,334.48 Rp35,053.50 Rp595,883,865,332 Rp9,442,548,323,962
Apr-25 2024 Rp35,055.73 Rp34,181.99 Rp36,486.73 Rp35,354.30 Rp601,600,266,901 Rp9,743,724,752,036
Apr-24 2024 Rp35,372.87 Rp35,032.41 Rp38,896.37 Rp38,003.80 Rp755,470,058,073 Rp9,831,875,318,212
Apr-23 2024 Rp38,002.82 Rp37,208.76 Rp38,786.24 Rp38,286.45 Rp544,250,497,962 Rp10,562,868,480,871
Apr-22 2024 Rp38,283.06 Rp37,061.95 Rp38,590.75 Rp37,231.63 Rp570,012,818,276 Rp10,640,761,969,364
Apr-21 2024 Rp37,206.91 Rp36,521.16 Rp38,622.68 Rp38,400.40 Rp442,812,729,816 Rp10,341,644,163,179
Apr-20 2024 Rp38,369.56 Rp35,973.77 Rp38,589.40 Rp36,410.78 Rp459,138,153,716 Rp10,664,803,547,407
Apr-19 2024 Rp36,429.57 Rp32,909.71 Rp37,470.20 Rp35,412.07 Rp913,409,442,132 Rp10,125,585,002,225

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.