Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk238.98 Tk228.62 Tk241.51 Tk229.87 Tk3,177,583,581 Tk66,424,736,224
May-02 2024 Tk229.84 Tk218.98 Tk233.74 Tk224.60 Tk3,579,514,176 Tk63,884,144,028
May-01 2024 Tk224.91 Tk208.15 Tk226.47 Tk220.20 Tk5,893,307,727 Tk62,515,989,696
Apr-30 2024 Tk220.28 Tk211.67 Tk235.99 Tk232.52 Tk4,445,800,448 Tk61,226,831,141
Apr-29 2024 Tk232.71 Tk224.89 Tk234.13 Tk232.36 Tk3,465,309,974 Tk64,681,906,503
Apr-28 2024 Tk232.36 Tk231.99 Tk241.40 Tk238.17 Tk2,620,611,078 Tk64,585,716,023
Apr-27 2024 Tk238.02 Tk225.00 Tk240.01 Tk233.11 Tk3,569,959,243 Tk66,157,869,274
Apr-26 2024 Tk232.83 Tk231.13 Tk242.17 Tk240.24 Tk4,084,001,069 Tk64,716,263,837
Apr-25 2024 Tk240.26 Tk234.27 Tk250.06 Tk242.30 Tk4,123,179,492 Tk66,780,432,588
Apr-24 2024 Tk242.43 Tk240.10 Tk266.58 Tk260.46 Tk5,177,754,767 Tk67,384,588,914
Apr-23 2024 Tk260.45 Tk255.01 Tk265.82 Tk262.40 Tk3,730,122,167 Tk72,394,586,719
Apr-22 2024 Tk262.38 Tk254.01 Tk264.48 Tk255.17 Tk3,906,689,028 Tk72,928,444,252
Apr-21 2024 Tk255.00 Tk250.30 Tk264.70 Tk263.18 Tk3,034,899,528 Tk70,878,384,649
Apr-20 2024 Tk262.97 Tk246.55 Tk264.47 Tk249.54 Tk3,146,788,862 Tk73,093,217,685
Apr-19 2024 Tk249.67 Tk225.55 Tk256.80 Tk242.70 Tk6,260,221,756 Tk69,397,582,944

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 968 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.