Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3.4396 NZ$3.1832 NZ$3.4634 NZ$3.3675 NZ$90,125,056 NZ$956,043,249
Apr-30 2024 NZ$3.3686 NZ$3.2370 NZ$3.6089 NZ$3.5558 NZ$67,988,646 NZ$936,328,431
Apr-29 2024 NZ$3.5587 NZ$3.4391 NZ$3.5805 NZ$3.5535 NZ$52,994,222 NZ$989,166,137
Apr-28 2024 NZ$3.5535 NZ$3.5479 NZ$3.6917 NZ$3.6424 NZ$40,076,428 NZ$987,695,117
Apr-27 2024 NZ$3.6400 NZ$3.4409 NZ$3.6704 NZ$3.5649 NZ$54,594,600 NZ$1,011,737,710
Apr-26 2024 NZ$3.5606 NZ$3.5347 NZ$3.7034 NZ$3.6740 NZ$62,455,728 NZ$989,691,556
Apr-25 2024 NZ$3.6742 NZ$3.5826 NZ$3.8242 NZ$3.7055 NZ$63,054,875 NZ$1,021,258,434
Apr-24 2024 NZ$3.7074 NZ$3.6718 NZ$4.0768 NZ$3.9832 NZ$79,182,262 NZ$1,030,497,663
Apr-23 2024 NZ$3.9831 NZ$3.8999 NZ$4.0652 NZ$4.0128 NZ$57,043,936 NZ$1,107,114,455
Apr-22 2024 NZ$4.0125 NZ$3.8845 NZ$4.0447 NZ$3.9023 NZ$59,744,134 NZ$1,115,278,621
Apr-21 2024 NZ$3.8997 NZ$3.8278 NZ$4.0481 NZ$4.0248 NZ$46,412,049 NZ$1,083,927,511
Apr-20 2024 NZ$4.0215 NZ$3.7704 NZ$4.0446 NZ$3.8162 NZ$48,123,148 NZ$1,117,798,465
Apr-19 2024 NZ$3.8182 NZ$3.4493 NZ$3.9273 NZ$3.7116 NZ$95,736,191 NZ$1,061,281,937
Apr-18 2024 NZ$3.7113 NZ$3.4322 NZ$3.7347 NZ$3.5151 NZ$77,537,319 NZ$1,031,580,596
Apr-17 2024 NZ$3.5122 NZ$3.3334 NZ$3.5980 NZ$3.5581 NZ$78,746,316 NZ$976,234,795

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.