Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$180.41B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$3.6619 | NZ$3.4616 | NZ$3.6925 | NZ$3.5864 | NZ$54,923,398 | NZ$1,017,830,950 |
Apr-26 2024 | NZ$3.5821 | NZ$3.5560 | NZ$3.7257 | NZ$3.6961 | NZ$62,831,871 | NZ$995,652,022 |
Apr-25 2024 | NZ$3.6963 | NZ$3.6042 | NZ$3.8472 | NZ$3.7278 | NZ$63,434,626 | NZ$1,027,409,013 |
Apr-24 2024 | NZ$3.7298 | NZ$3.6939 | NZ$4.1013 | NZ$4.0072 | NZ$79,659,141 | NZ$1,036,703,886 |
Apr-23 2024 | NZ$4.0071 | NZ$3.9234 | NZ$4.0897 | NZ$4.0370 | NZ$57,387,486 | NZ$1,113,782,106 |
Apr-22 2024 | NZ$4.0366 | NZ$3.9079 | NZ$4.0691 | NZ$3.9258 | NZ$60,103,946 | NZ$1,121,995,441 |
Apr-21 2024 | NZ$3.9232 | NZ$3.8509 | NZ$4.0724 | NZ$4.0490 | NZ$46,691,568 | NZ$1,090,455,518 |
Apr-20 2024 | NZ$4.0458 | NZ$3.7931 | NZ$4.0689 | NZ$3.8392 | NZ$48,412,972 | NZ$1,124,530,461 |
Apr-19 2024 | NZ$3.8412 | NZ$3.4701 | NZ$3.9509 | NZ$3.7339 | NZ$96,312,767 | NZ$1,067,673,560 |
Apr-18 2024 | NZ$3.7337 | NZ$3.4529 | NZ$3.7572 | NZ$3.5363 | NZ$78,004,291 | NZ$1,037,793,340 |
Apr-17 2024 | NZ$3.5334 | NZ$3.3535 | NZ$3.6197 | NZ$3.5796 | NZ$79,220,570 | NZ$982,114,217 |
Apr-16 2024 | NZ$3.5799 | NZ$3.3770 | NZ$3.6281 | NZ$3.5112 | NZ$81,397,251 | NZ$995,039,732 |
Apr-15 2024 | NZ$3.5090 | NZ$3.3718 | NZ$3.8752 | NZ$3.6517 | NZ$113,785,901 | NZ$975,341,583 |
Apr-14 2024 | NZ$3.6497 | NZ$3.2172 | NZ$3.6952 | NZ$3.3259 | NZ$153,190,264 | NZ$1,014,445,932 |
Apr-13 2024 | NZ$3.3277 | NZ$2.8166 | NZ$4.0124 | NZ$3.8945 | NZ$286,332,327 | NZ$924,934,694 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 962 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.