Cap Mercado R45.43T
4.09%
Volumen 24h R2.74T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R40.41 | R38.66 | R40.84 | R38.87 | R537,385,762 | R11,233,601,434 |
May-02 2024 | R38.87 | R37.03 | R39.52 | R37.98 | R605,359,357 | R10,803,942,217 |
May-01 2024 | R38.03 | R35.20 | R38.30 | R37.24 | R996,662,898 | R10,572,563,045 |
Apr-30 2024 | R37.25 | R35.79 | R39.91 | R39.32 | R751,863,735 | R10,354,543,461 |
Apr-29 2024 | R39.35 | R38.03 | R39.59 | R39.29 | R586,045,400 | R10,938,858,006 |
Apr-28 2024 | R39.29 | R39.23 | R40.82 | R40.28 | R443,191,829 | R10,922,590,489 |
Apr-27 2024 | R40.25 | R38.05 | R40.59 | R39.42 | R603,743,448 | R11,188,469,498 |
Apr-26 2024 | R39.37 | R39.08 | R40.95 | R40.62 | R690,677,041 | R10,944,668,441 |
Apr-25 2024 | R40.63 | R39.61 | R42.29 | R40.97 | R697,302,807 | R11,293,756,000 |
Apr-24 2024 | R40.99 | R40.60 | R45.08 | R44.04 | R875,650,197 | R11,395,929,554 |
Apr-23 2024 | R44.04 | R43.12 | R44.95 | R44.37 | R630,829,840 | R12,243,209,072 |
Apr-22 2024 | R44.37 | R42.95 | R44.72 | R43.15 | R660,690,429 | R12,333,493,853 |
Apr-21 2024 | R43.12 | R42.33 | R44.76 | R44.50 | R513,255,357 | R11,986,792,401 |
Apr-20 2024 | R44.47 | R41.69 | R44.72 | R42.20 | R532,177,828 | R12,361,359,964 |
Apr-19 2024 | R42.22 | R38.14 | R43.43 | R41.04 | R1,058,714,571 | R11,736,362,560 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 968 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.