Cap Mercado MX$41.28T
-0.58%
Volumen 24h MX$2.13T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$36.96 | MX$36.96 | MX$39.09 | MX$38.42 | MX$564,227,860 | MX$10,274,265,322 |
May-05 2024 | MX$38.45 | MX$35.84 | MX$38.88 | MX$36.57 | MX$482,629,700 | MX$10,687,796,767 |
May-04 2024 | MX$36.55 | MX$36.42 | MX$37.05 | MX$36.94 | MX$386,733,211 | MX$10,160,564,562 |
May-03 2024 | MX$36.92 | MX$35.32 | MX$37.31 | MX$35.51 | MX$490,916,657 | MX$10,262,203,532 |
May-02 2024 | MX$35.50 | MX$33.83 | MX$36.11 | MX$34.70 | MX$553,012,403 | MX$9,869,698,033 |
May-01 2024 | MX$34.74 | MX$32.15 | MX$34.98 | MX$34.02 | MX$910,478,939 | MX$9,658,326,803 |
Apr-30 2024 | MX$34.03 | MX$32.70 | MX$36.45 | MX$35.92 | MX$686,848,178 | MX$9,459,159,923 |
Apr-29 2024 | MX$35.95 | MX$34.74 | MX$36.17 | MX$35.89 | MX$535,368,573 | MX$9,992,947,313 |
Apr-28 2024 | MX$35.89 | MX$35.84 | MX$37.29 | MX$36.79 | MX$404,867,912 | MX$9,978,086,489 |
Apr-27 2024 | MX$36.77 | MX$34.76 | MX$37.08 | MX$36.01 | MX$551,536,226 | MX$10,220,974,268 |
Apr-26 2024 | MX$35.97 | MX$35.70 | MX$37.41 | MX$37.11 | MX$630,952,452 | MX$9,998,255,305 |
Apr-25 2024 | MX$37.11 | MX$36.19 | MX$38.63 | MX$37.43 | MX$637,005,272 | MX$10,317,156,381 |
Apr-24 2024 | MX$37.45 | MX$37.09 | MX$41.18 | MX$40.24 | MX$799,930,512 | MX$10,410,494,729 |
Apr-23 2024 | MX$40.23 | MX$39.39 | MX$41.06 | MX$40.53 | MX$576,280,390 | MX$11,184,507,847 |
Apr-22 2024 | MX$40.53 | MX$39.24 | MX$40.86 | MX$39.42 | MX$603,558,858 | MX$11,266,985,474 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.