Cap Mercado Bs.88.29T
1.65%
Volumen 24h Bs.4.17T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.73.49 | Bs.73.15 | Bs.75.06 | Bs.73.51 | Bs.663,518,696 | Bs.18,070,377,597 |
May-11 2024 | Bs.73.48 | Bs.73.27 | Bs.75.42 | Bs.74.30 | Bs.836,342,650 | Bs.18,067,635,810 |
May-10 2024 | Bs.74.30 | Bs.73.74 | Bs.80.99 | Bs.78.92 | Bs.1,308,818,267 | Bs.18,269,369,624 |
May-09 2024 | Bs.79.01 | Bs.75.31 | Bs.79.24 | Bs.76.75 | Bs.998,550,611 | Bs.19,427,358,986 |
May-08 2024 | Bs.76.83 | Bs.74.90 | Bs.78.52 | Bs.76.61 | Bs.1,063,408,236 | Bs.18,890,074,212 |
May-07 2024 | Bs.76.60 | Bs.76.60 | Bs.80.43 | Bs.79.88 | Bs.1,016,071,635 | Bs.21,292,097,301 |
May-06 2024 | Bs.79.90 | Bs.79.90 | Bs.84.52 | Bs.83.06 | Bs.1,219,722,693 | Bs.22,210,449,789 |
May-05 2024 | Bs.83.12 | Bs.77.48 | Bs.84.05 | Bs.79.05 | Bs.1,043,327,419 | Bs.23,104,403,673 |
May-04 2024 | Bs.79.02 | Bs.78.75 | Bs.80.10 | Bs.79.85 | Bs.836,022,655 | Bs.21,964,656,544 |
May-03 2024 | Bs.79.81 | Bs.76.35 | Bs.80.66 | Bs.76.77 | Bs.1,061,241,794 | Bs.22,184,375,148 |
May-02 2024 | Bs.76.76 | Bs.73.13 | Bs.78.06 | Bs.75.01 | Bs.1,195,477,616 | Bs.21,335,874,219 |
May-01 2024 | Bs.75.11 | Bs.69.51 | Bs.75.63 | Bs.73.54 | Bs.1,968,232,874 | Bs.20,878,941,295 |
Apr-30 2024 | Bs.73.56 | Bs.70.69 | Bs.78.81 | Bs.77.65 | Bs.1,484,797,842 | Bs.20,448,391,192 |
Apr-29 2024 | Bs.77.72 | Bs.75.10 | Bs.78.19 | Bs.77.60 | Bs.1,157,335,969 | Bs.21,602,309,030 |
Apr-28 2024 | Bs.77.60 | Bs.77.48 | Bs.80.62 | Bs.79.54 | Bs.875,225,444 | Bs.21,570,183,562 |
Análisis de precios históricos y de mercado de dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 977 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.552 VES.