Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.641928 | $0.586633 | $0.641928 | $0.599815 | $15,973,293 | $26,740,836 |
| Jul-14 2025 | $0.600717 | $0.593297 | $0.630771 | $0.600043 | $14,484,682 | $25,024,108 |
| Jul-13 2025 | $0.598604 | $0.594741 | $0.613606 | $0.598831 | $8,317,234 | $24,936,069 |
| Jul-12 2025 | $0.594629 | $0.588564 | $0.61519 | $0.609784 | $9,911,055 | $24,770,500 |
| Jul-11 2025 | $0.613381 | $0.613381 | $0.637084 | $0.616007 | $19,280,062 | $25,551,632 |
| Jul-10 2025 | $0.612248 | $0.565051 | $0.612248 | $0.568181 | $15,014,550 | $25,504,467 |
| Jul-09 2025 | $0.569309 | $0.530497 | $0.573319 | $0.533315 | $13,290,664 | $23,715,724 |
| Jul-08 2025 | $0.534772 | $0.51088 | $0.537388 | $0.520451 | $8,761,835 | $22,277,017 |
| Jul-07 2025 | $0.518251 | $0.518251 | $0.532421 | $0.524896 | $7,940,924 | $21,588,812 |
| Jul-06 2025 | $0.526662 | $0.508687 | $0.532884 | $0.518508 | $7,141,044 | $21,939,321 |
| Jul-05 2025 | $0.518599 | $0.509314 | $0.527525 | $0.525168 | $6,207,798 | $21,603,436 |
| Jul-04 2025 | $0.52824 | $0.520586 | $0.55617 | $0.551314 | $9,566,129 | $22,005,046 |
| Jul-03 2025 | $0.552578 | $0.54109 | $0.556112 | $0.542798 | $18,761,195 | $23,018,906 |
| Jul-02 2025 | $0.546371 | $0.501208 | $0.551197 | $0.501208 | $16,592,479 | $22,760,354 |
| Jul-01 2025 | $0.498443 | $0.494931 | $0.52186 | $0.52186 | $16,121,810 | $20,763,785 |