Cap Mercado $2.47T
0.68%
Volumen 24h $214.49B
9.86%
BTC % 53.85%
1.26%
ETH % 12.78%
-0.93%
Monedas
29.132
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dYdX (ethDYDX) (ETHDYDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.9903 | $0.974024 | $1.0220 | $0.98299 | $31,795,644 | $217,916,725 |
| Oct-14 2024 | $0.986605 | $0.921373 | $0.986605 | $0.9296 | $23,288,249 | $217,100,228 |
| Oct-13 2024 | $0.924134 | $0.902077 | $0.929865 | $0.925227 | $13,819,920 | $203,353,672 |
| Oct-12 2024 | $0.92669 | $0.911115 | $0.933639 | $0.926848 | $14,064,679 | $203,916,642 |
| Oct-11 2024 | $0.926342 | $0.890071 | $0.933686 | $0.904447 | $15,829,659 | $203,839,739 |
| Oct-10 2024 | $0.899114 | $0.886345 | $0.917521 | $0.886345 | $28,754,191 | $197,852,452 |
| Oct-09 2024 | $0.877048 | $0.842849 | $0.898591 | $0.88164 | $15,833,216 | $193,043,428 |
| Oct-08 2024 | $0.877821 | $0.871921 | $0.918962 | $0.897308 | $16,738,569 | $193,218,741 |
| Oct-07 2024 | $0.899119 | $0.884008 | $0.920406 | $0.889381 | $18,305,062 | $197,908,346 |
| Oct-06 2024 | $0.884383 | $0.860455 | $0.887333 | $0.866045 | $12,009,611 | $194,665,107 |
| Oct-05 2024 | $0.87088 | $0.857629 | $0.88783 | $0.882628 | $11,975,229 | $191,692,854 |
| Oct-04 2024 | $0.878889 | $0.854312 | $0.883449 | $0.856349 | $14,183,189 | $193,454,909 |
| Oct-03 2024 | $0.85127 | $0.823812 | $0.867404 | $0.855535 | $22,751,038 | $187,375,022 |
| Oct-02 2024 | $0.857454 | $0.8425 | $0.911734 | $0.904212 | $28,566,027 | $188,748,019 |
| Oct-01 2024 | $0.90594 | $0.90594 | $1.0450 | $0.9956 | $35,809,806 | $199,421,159 |